Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.00	29.50	28.80	29.00	131,491	-0.10(-0.34%)
May 28, 2015	29.70	29.90	28.30	29.10	158,608	-1.10(-3.64%)
May 27, 2015	31.50	31.60	29.70	30.20	141,780	-1.40(-4.43%)
May 26, 2015	32.90	32.90	31.60	31.60	94,879	-1.70(-5.11%)
May 22, 2015	33.90	33.30	33.30	33.30	78,050	-0.80(-2.35%)
May 21, 2015	34.20	34.60	34.10	34.10	86,907	+0.00(+0.00%)
May 20, 2015	33.80	34.20	33.60	34.10	85,444	+0.00(+0.00%)
May 19, 2015	34.60	34.80	33.30	34.10	196,605	-1.20(-3.40%)
May 18, 2015	35.80	35.80	34.50	35.30	108,031	-0.50(-1.40%)
May 15, 2015	35.50	36.40	35.00	35.80	223,212	+0.20(+0.56%)
May 14, 2015	36.80	37.30	35.60	35.60	116,545	-1.20(-3.26%)
May 13, 2015	37.40	37.70	36.00	36.80	134,424	-0.10(-0.27%)
May 12, 2015	37.30	38.00	36.80	36.90	121,421	-0.20(-0.54%)
May 11, 2015	38.00	38.00	36.60	37.10	185,338	-0.20(-0.54%)
May 08, 2015	35.50	37.90	35.50	37.30	167,081	+0.80(+2.19%)
May 07, 2015	38.00	38.00	35.50	36.50	238,762	-2.20(-5.68%)
May 06, 2015	39.00	39.90	38.30	38.70	293,003	+0.30(+0.78%)
May 05, 2015	38.20	39.70	37.70	38.40	223,049	+0.30(+0.79%)
May 04, 2015	38.10	38.80	37.70	38.10	150,454	+0.40(+1.06%)
May 01, 2015	37.00	38.00	36.01	37.70	201,547	+0.50(+1.34%)
Apr 30, 2015	37.40	37.50	36.51	37.20	204,650	-0.20(-0.53%)
Apr 29, 2015	36.60	38.30	36.30	37.40	180,071	+0.90(+2.47%)
Apr 28, 2015	36.50	36.70	35.80	36.50	173,008	+0.40(+1.11%)
Apr 27, 2015	36.20	37.10	35.60	36.10	169,044	+0.20(+0.56%)
Apr 24, 2015	36.00	36.80	35.40	35.90	132,411	-0.30(-0.83%)
Apr 23, 2015	36.10	37.40	35.60	36.20	194,480	+0.70(+1.97%)
Apr 22, 2015	36.30	39.00	35.50	35.50	393,348	+0.30(+0.85%)
Apr 21, 2015	33.90	35.70	31.40	35.20	477,178	+1.40(+4.14%)
Apr 20, 2015	35.20	35.80	33.80	33.80	216,014	-1.40(-3.98%)
Apr 17, 2015	37.30	37.50	34.20	35.20	361,432	-2.10(-5.63%)
Apr 16, 2015	35.20	38.20	33.75	37.30	739,062	+1.90(+5.37%)
Apr 15, 2015	32.80	35.45	31.90	35.40	467,704	+2.30(+6.95%)
Apr 14, 2015	31.50	33.30	31.30	33.10	338,636	+2.00(+6.43%)
Apr 13, 2015	30.00	31.50	29.30	31.10	276,175	+1.10(+3.67%)
Apr 10, 2015	29.30	30.50	29.10	30.00	143,954	+0.70(+2.39%)
Apr 09, 2015	29.80	30.49	28.80	29.30	180,905	-0.40(-1.35%)
Apr 08, 2015	29.50	30.10	28.70	29.70	353,600	+0.00(+0.00%)
Apr 07, 2015	28.30	29.80	27.80	29.70	388,998	+1.30(+4.58%)
Apr 06, 2015	28.00	28.80	27.60	28.40	237,916	+1.10(+4.03%)
Apr 02, 2015	27.20	27.30	27.30	27.30	138,130	+0.10(+0.37%)
Apr 01, 2015	27.50	28.20	26.60	27.20	144,383	-0.10(-0.37%)
Mar 31, 2015	25.40	28.70	25.30	27.30	364,298	+1.40(+5.41%)
Mar 30, 2015	26.50	26.50	25.40	25.90	102,548	-0.30(-1.15%)
Mar 27, 2015	26.60	27.20	26.00	26.20	135,222	-0.90(-3.32%)
Mar 26, 2015	28.00	28.00	26.10	27.10	227,640	-0.20(-0.73%)
Mar 25, 2015	26.60	27.50	26.10	27.30	160,927	+0.90(+3.41%)
Mar 24, 2015	26.60	26.80	26.10	26.40	262,782	-0.10(-0.38%)
Mar 23, 2015	25.40	26.90	25.10	26.50	254,435	+1.10(+4.33%)
Mar 20, 2015	25.90	26.20	25.00	25.40	442,030	+0.30(+1.20%)
Mar 19, 2015	23.60	25.20	23.60	25.10	306,615	+0.70(+2.87%)
Mar 18, 2015	23.30	24.60	22.80	24.40	847,136	+0.80(+3.39%)
Mar 17, 2015	22.70	23.60	22.00	23.60	237,692	+0.60(+2.61%)
Mar 16, 2015	23.60	24.00	22.60	23.00	269,788	-1.00(-4.17%)
Mar 13, 2015	25.40	25.60	23.90	24.00	297,411	-1.60(-6.25%)
Mar 12, 2015	26.90	27.20	25.40	25.60	235,536	-1.30(-4.83%)
Mar 11, 2015	26.10	27.25	25.70	26.90	157,142	+0.70(+2.67%)
Mar 10, 2015	25.70	27.30	25.70	26.20	186,605	-0.80(-2.96%)
Mar 09, 2015	27.20	28.00	26.40	27.00	193,536	+0.00(+0.00%)
Mar 06, 2015	27.10	27.40	26.30	27.00	191,356	+0.10(+0.37%)
Mar 05, 2015	27.50	27.80	26.55	26.90	106,237	-0.60(-2.18%)
Mar 04, 2015	26.30	27.50	25.80	27.50	310,739	+1.50(+5.77%)
Mar 03, 2015	25.50	26.10	25.00	26.00	283,443	+0.70(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.