Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gran Tierra Energy Inc
(NY:
GTE
)
9.230
+0.050 (+0.54%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
8.876
9.189
8.400
9.189
415,481
+0.31(+3.49%)
Oct 28, 2021
8.700
8.879
8.501
8.879
376,407
-0.01(-0.13%)
Oct 27, 2021
9.200
9.350
8.700
8.891
506,476
-0.46(-4.92%)
Oct 26, 2021
8.800
9.351
1,016,014
+0.49(+5.54%)
Oct 25, 2021
8.932
9.260
8.681
8.860
546,904
-0.04(-0.46%)
Oct 22, 2021
8.100
8.950
8.010
8.901
791,318
+0.76(+9.35%)
Oct 21, 2021
8.500
8.465
7.975
8.140
608,608
-0.36(-4.22%)
Oct 20, 2021
8.447
8.600
8.300
8.499
395,128
-0.10(-1.21%)
Oct 19, 2021
8.600
8.710
8.250
8.603
542,206
-0.00(-0.05%)
Oct 18, 2021
8.790
8.948
8.500
8.607
519,459
-0.16(-1.86%)
Oct 15, 2021
8.941
8.950
8.650
8.770
553,055
-0.05(-0.57%)
Oct 14, 2021
9.000
9.119
8.630
8.820
556,942
-0.17(-1.93%)
Oct 13, 2021
9.100
9.120
8.700
8.994
706,483
-0.05(-0.52%)
Oct 12, 2021
9.378
9.378
8.801
9.041
571,198
-0.36(-3.82%)
Oct 11, 2021
9.465
9.600
9.100
9.400
912,157
+0.30(+3.30%)
Oct 08, 2021
9.225
9.400
8.928
9.100
848,370
+0.10(+1.13%)
Oct 07, 2021
8.805
9.275
8.304
8.998
1,799,515
-0.00(-0.03%)
Oct 06, 2021
9.900
9.988
8.700
9.001
3,145,563
-0.66(-6.82%)
Oct 05, 2021
8.660
10.10
8.500
9.660
7,253,204
+1.57(+19.44%)
Oct 04, 2021
7.900
8.444
7.859
8.088
1,513,401
+0.51(+6.70%)
Oct 01, 2021
7.400
7.672
7.288
7.580
609,622
+0.19(+2.58%)
Sep 30, 2021
7.183
7.500
6.860
7.389
573,287
+0.20(+2.72%)
Sep 29, 2021
7.400
7.400
6.951
7.193
534,499
-0.03(-0.36%)
Sep 28, 2021
7.500
7.680
7.166
7.219
748,374
+0.05(+0.64%)
Sep 27, 2021
7.000
7.475
6.941
7.173
817,464
+0.43(+6.35%)
Sep 24, 2021
6.390
6.971
6.299
6.745
724,152
+0.35(+5.44%)
Sep 23, 2021
6.000
6.419
6.000
6.397
593,009
+0.43(+7.19%)
Sep 22, 2021
5.804
6.018
5.804
5.968
253,449
+0.24(+4.15%)
Sep 21, 2021
5.800
5.850
5.614
5.730
165,579
+0.04(+0.65%)
Sep 20, 2021
5.675
5.871
5.502
5.693
417,385
-0.22(-3.69%)
Sep 17, 2021
6.300
6.398
5.900
5.911
475,488
-0.49(-7.64%)
Sep 16, 2021
6.600
6.600
6.300
6.400
322,445
-0.05(-0.78%)
Sep 15, 2021
6.248
6.948
6.235
6.450
625,652
+0.32(+5.15%)
Sep 14, 2021
6.400
6.400
6.050
6.134
551,389
+0.13(+2.23%)
Sep 13, 2021
5.859
6.135
5.763
6.000
508,311
+0.34(+6.04%)
Sep 10, 2021
5.926
5.926
5.612
5.658
264,270
+0.05(+0.89%)
Sep 09, 2021
5.530
5.718
5.530
5.608
198,966
+0.09(+1.67%)
Sep 08, 2021
5.800
5.870
5.501
5.516
221,939
-0.26(-4.44%)
Sep 07, 2021
6.000
6.194
5.700
5.772
347,729
-0.04(-0.69%)
Sep 03, 2021
5.680
6.099
5.508
5.812
605,609
+0.24(+4.34%)
Sep 02, 2021
5.380
5.670
5.380
5.570
321,088
+0.19(+3.47%)
Sep 01, 2021
5.300
5.390
5.210
5.383
192,706
-0.01(-0.24%)
Aug 31, 2021
5.267
5.500
5.201
5.396
156,790
+0.05(+1.03%)
Aug 30, 2021
5.599
5.599
5.257
5.341
237,782
-0.07(-1.31%)
Aug 27, 2021
5.100
5.444
5.019
5.412
259,145
+0.34(+6.75%)
Aug 26, 2021
5.081
5.200
4.951
5.070
234,230
-0.12(-2.29%)
Aug 25, 2021
4.950
5.449
4.810
5.189
545,364
+0.31(+6.33%)
Aug 24, 2021
5.000
5.011
4.852
4.880
217,201
+0.08(+1.77%)
Aug 23, 2021
4.900
5.042
4.640
4.795
516,627
+0.23(+5.13%)
Aug 20, 2021
4.480
4.561
4.402
4.561
338,339
+0.08(+1.81%)
Aug 19, 2021
4.678
4.678
4.400
4.480
495,642
-0.39(-7.97%)
Aug 18, 2021
4.957
5.068
4.820
4.868
218,435
-0.03(-0.71%)
Aug 17, 2021
4.830
4.937
4.802
4.903
245,865
+0.00(+0.06%)
Aug 16, 2021
5.005
5.073
4.675
4.900
676,775
-0.26(-5.00%)
Aug 13, 2021
5.337
5.399
5.110
5.158
295,582
-0.20(-3.75%)
Aug 12, 2021
5.400
5.528
5.270
5.359
240,206
-0.07(-1.29%)
Aug 11, 2021
5.672
5.695
5.300
5.429
305,479
-0.27(-4.75%)
Aug 10, 2021
5.447
5.749
5.431
5.700
277,779
+0.25(+4.61%)
Aug 09, 2021
5.500
5.500
5.250
5.449
377,216
-0.19(-3.37%)
Aug 06, 2021
5.796
5.800
5.560
5.639
146,091
-0.00(-0.07%)
Aug 05, 2021
5.635
5.733
5.600
5.643
223,351
+0.06(+1.07%)
Aug 04, 2021
5.562
5.990
5.500
5.583
726,517
-0.67(-10.69%)
Aug 03, 2021
5.946
6.299
5.708
6.251
338,063
+0.23(+3.79%)
Aug 02, 2021
6.000
6.188
5.945
6.023
233,285
-0.00(-0.02%)
Jul 30, 2021
6.300
6.340
5.901
6.024
435,225
-0.27(-4.24%)
Jul 29, 2021
6.200
6.300
6.142
6.291
140,169
+0.15(+2.49%)
Jul 28, 2021
6.080
6.166
6.000
6.138
135,280
+0.08(+1.30%)
Jul 27, 2021
6.200
6.200
5.959
6.059
199,333
-0.04(-0.69%)
Jul 26, 2021
6.296
6.599
6.101
6.101
152,841
-0.20(-3.10%)
Jul 23, 2021
6.404
6.404
6.200
6.296
174,060
-0.14(-2.11%)
Jul 22, 2021
6.594
6.650
6.300
6.432
126,170
-0.17(-2.55%)
Jul 21, 2021
6.350
6.637
6.300
6.600
273,627
+0.42(+6.81%)
Jul 20, 2021
6.089
6.268
6.008
6.179
175,875
+0.11(+1.76%)
Jul 19, 2021
5.880
6.439
5.660
6.072
544,143
-0.13(-2.08%)
Jul 16, 2021
6.660
6.850
6.081
6.201
475,961
-0.40(-6.02%)
Jul 15, 2021
6.700
6.888
6.333
6.598
447,412
-0.16(-2.32%)
Jul 14, 2021
7.200
7.329
6.700
6.755
480,536
-0.41(-5.66%)
Jul 13, 2021
7.500
7.592
7.051
7.160
444,631
+0.01(+0.15%)
Jul 12, 2021
7.351
7.390
7.010
7.149
254,419
-0.02(-0.29%)
Jul 09, 2021
7.100
7.242
6.995
7.170
201,732
+0.14(+2.06%)
Jul 08, 2021
6.810
7.150
6.755
7.025
341,368
-0.17(-2.43%)
Jul 07, 2021
7.400
7.500
7.006
7.200
454,420
-0.32(-4.26%)
Jul 06, 2021
7.880
8.000
7.500
7.520
468,412
-0.14(-1.83%)
Jul 02, 2021
7.700
7.790
7.407
7.660
277,143
-0.13(-1.64%)
Jul 01, 2021
7.600
7.943
7.500
7.788
521,849
+0.39(+5.26%)
Jun 30, 2021
7.311
7.550
7.170
7.399
304,634
+0.17(+2.31%)
Jun 29, 2021
7.400
7.551
7.150
7.232
345,103
-0.13(-1.77%)
Jun 28, 2021
7.800
7.800
7.250
7.362
548,107
-0.43(-5.54%)
Jun 25, 2021
8.100
8.150
7.600
7.794
381,758
-0.21(-2.58%)
Jun 24, 2021
8.100
8.200
7.851
8.000
517,394
-0.38(-4.50%)
Jun 23, 2021
8.400
8.700
8.151
8.377
789,586
+0.11(+1.33%)
Jun 22, 2021
8.200
8.438
7.725
8.267
795,729
+0.09(+1.16%)
Jun 21, 2021
7.400
8.286
7.323
8.172
1,264,375
+0.84(+11.38%)
Jun 18, 2021
7.049
7.539
6.900
7.337
562,758
+0.30(+4.23%)
Jun 17, 2021
7.500
7.588
6.820
7.039
541,381
-0.32(-4.36%)
Jun 16, 2021
7.056
7.745
6.961
7.360
1,048,742
+0.27(+3.81%)
Jun 15, 2021
6.900
7.090
6.820
7.090
321,404
+0.29(+4.26%)
Jun 14, 2021
7.000
7.000
6.700
6.800
282,599
-0.04(-0.58%)
Jun 11, 2021
6.985
6.997
6.800
6.840
177,198
-0.02(-0.31%)
Jun 10, 2021
7.000
7.031
6.651
6.861
401,055
-0.09(-1.28%)
Jun 09, 2021
7.036
7.050
6.851
6.950
295,456
-0.09(-1.22%)
Jun 08, 2021
7.100
7.198
6.843
7.036
358,788
-0.10(-1.40%)
Jun 07, 2021
7.200
7.203
7.000
7.136
358,642
+0.02(+0.25%)
Jun 04, 2021
7.100
7.200
7.000
7.118
321,445
+0.09(+1.24%)
Jun 03, 2021
7.200
7.261
6.918
7.031
468,367
-0.14(-1.94%)
Jun 02, 2021
6.967
7.250
6.735
7.170
575,372
+0.38(+5.53%)
Jun 01, 2021
6.734
7.091
6.664
6.794
617,585
+0.42(+6.51%)
May 28, 2021
6.299
6.484
6.130
6.379
545,423
+0.20(+3.32%)
May 27, 2021
6.200
6.349
6.100
6.174
337,430
+0.03(+0.55%)
May 26, 2021
6.000
6.180
5.940
6.140
225,604
+0.13(+2.15%)
May 25, 2021
6.100
6.126
5.976
6.011
285,337
-0.16(-2.58%)
May 24, 2021
6.100
6.198
5.910
6.170
357,536
+0.15(+2.47%)
May 21, 2021
6.150
6.288
6.017
6.021
290,566
-0.11(-1.81%)
May 20, 2021
6.100
6.210
6.055
6.132
288,731
-0.08(-1.26%)
May 19, 2021
6.300
6.390
6.023
6.210
389,958
-0.32(-4.90%)
May 18, 2021
6.796
6.835
6.359
6.530
761,351
-0.37(-5.36%)
May 17, 2021
6.705
6.957
6.650
6.900
311,688
+0.12(+1.77%)
May 14, 2021
6.600
6.925
6.581
6.780
212,173
+0.13(+1.95%)
May 13, 2021
6.854
6.942
6.472
6.650
363,175
-0.23(-3.36%)
May 12, 2021
6.736
7.229
6.679
6.881
592,147
+0.20(+2.96%)
May 11, 2021
6.500
6.949
6.500
6.683
329,978
-0.12(-1.84%)
May 10, 2021
7.200
7.290
6.780
6.808
462,317
-0.37(-5.15%)
May 07, 2021
7.200
7.399
6.902
7.178
360,371
-0.07(-0.97%)
May 06, 2021
7.400
7.400
7.001
7.248
555,275
-0.19(-2.58%)
May 05, 2021
7.150
8.200
6.500
7.440
2,642,282
+0.74(+11.04%)
May 04, 2021
6.500
6.924
6.255
6.700
460,186
-0.00(-0.06%)
May 03, 2021
6.626
6.736
6.501
6.704
346,500
+0.04(+0.65%)
Apr 30, 2021
6.700
6.826
6.600
6.661
237,250
-0.17(-2.42%)
Apr 29, 2021
7.121
7.130
6.652
6.826
399,387
-0.06(-0.93%)
Apr 28, 2021
6.700
7.099
6.601
6.890
555,824
+0.29(+4.39%)
Apr 27, 2021
6.200
6.900
6.100
6.600
647,117
+0.54(+9.00%)
Apr 26, 2021
5.850
6.109
5.850
6.055
489,089
+0.18(+3.06%)
Apr 23, 2021
6.046
6.200
5.830
5.875
325,650
-0.10(-1.67%)
Apr 22, 2021
5.900
6.000
5.713
5.975
446,145
+0.15(+2.61%)
Apr 21, 2021
5.580
6.036
5.521
5.823
377,248
+0.02(+0.40%)
Apr 20, 2021
6.200
6.200
5.600
5.800
592,407
-0.30(-4.92%)
Apr 19, 2021
6.400
6.500
6.000
6.100
710,088
-0.38(-5.88%)
Apr 16, 2021
6.400
6.781
6.400
6.481
466,230
-0.22(-3.27%)
Apr 15, 2021
6.900
7.000
6.600
6.700
339,752
-0.30(-4.29%)
Apr 14, 2021
6.400
7.100
6.400
7.000
709,582
+0.53(+8.16%)
Apr 13, 2021
6.505
6.597
6.300
6.472
594,653
-0.09(-1.37%)
Apr 12, 2021
6.600
6.900
6.501
6.562
501,471
+0.03(+0.40%)
Apr 09, 2021
6.667
6.724
6.510
6.536
289,610
-0.10(-1.54%)
Apr 08, 2021
6.880
6.885
6.552
6.638
449,881
-0.20(-2.90%)
Apr 07, 2021
7.000
7.128
6.811
6.836
351,417
-0.14(-2.03%)
Apr 06, 2021
6.900
7.200
6.820
6.978
450,598
+0.10(+1.48%)
Apr 05, 2021
7.237
7.237
6.801
6.876
466,293
-0.36(-4.99%)
Apr 01, 2021
7.000
7.299
6.925
7.237
338,140
+0.24(+3.42%)
Mar 31, 2021
6.830
7.097
6.830
6.998
404,018
+0.23(+3.41%)
Mar 30, 2021
6.773
6.900
6.546
6.767
463,790
-0.03(-0.49%)
Mar 29, 2021
7.009
7.050
6.740
6.800
588,083
-0.26(-3.68%)
Mar 26, 2021
7.250
7.397
6.830
7.060
539,690
+0.06(+0.86%)
Mar 25, 2021
6.800
7.080
6.430
7.000
665,404
-0.20(-2.78%)
Mar 24, 2021
7.300
7.500
7.100
7.200
680,492
+0.10(+1.39%)
Mar 23, 2021
7.781
7.781
7.054
7.101
860,829
-0.80(-10.11%)
Mar 22, 2021
8.000
8.100
7.643
7.900
478,193
-0.14(-1.80%)
Mar 19, 2021
7.701
8.100
7.508
8.045
599,540
+0.45(+5.86%)
Mar 18, 2021
8.100
8.100
7.600
7.600
836,892
-0.63(-7.65%)
Mar 17, 2021
8.109
8.231
7.737
8.230
624,225
+0.09(+1.07%)
Mar 16, 2021
8.400
8.450
8.006
8.143
769,619
-0.38(-4.46%)
Mar 15, 2021
8.398
8.523
8.100
8.523
1,121,501
+0.17(+2.01%)
Mar 12, 2021
8.420
8.498
8.232
8.355
620,100
-0.11(-1.29%)
Mar 11, 2021
8.400
8.600
8.224
8.464
999,287
+0.16(+1.98%)
Mar 10, 2021
8.100
8.400
7.900
8.300
1,002,808
+0.26(+3.23%)
Mar 09, 2021
8.028
8.110
7.710
8.040
828,910
+0.14(+1.77%)
Mar 08, 2021
8.200
8.500
7.800
7.900
1,107,005
-0.12(-1.55%)
Mar 05, 2021
8.300
8.339
7.300
8.024
1,923,590
+0.45(+5.89%)
Mar 04, 2021
7.700
8.079
6.913
7.578
1,695,400
-0.22(-2.85%)
Mar 03, 2021
7.600
8.300
7.600
7.800
1,798,142
+0.29(+3.83%)
Mar 02, 2021
8.138
8.150
7.350
7.512
1,707,281
-0.66(-8.05%)
Mar 01, 2021
8.639
8.875
8.000
8.170
1,864,172
-0.35(-4.07%)
Feb 26, 2021
8.868
8.878
8.030
8.517
1,345,090
-0.38(-4.30%)
Feb 25, 2021
9.600
9.800
8.800
8.900
2,110,849
-1.02(-10.29%)
Feb 24, 2021
9.100
10.30
9.090
9.921
3,067,367
+0.97(+10.81%)
Feb 23, 2021
9.000
9.300
7.841
8.953
2,532,181
-0.71(-7.32%)
Feb 22, 2021
9.500
10.20
9.213
9.660
2,151,644
+0.16(+1.68%)
Feb 19, 2021
9.300
10.00
9.200
9.500
2,104,720
+0.20(+2.15%)
Feb 18, 2021
9.900
9.900
8.900
9.300
2,723,346
-0.70(-7.00%)
Feb 17, 2021
10.60
10.80
9.900
10.00
2,662,862
-0.80(-7.41%)
Feb 16, 2021
11.00
11.10
10.50
10.80
3,473,148
+0.50(+4.85%)
Feb 12, 2021
9.600
10.70
9.500
10.30
3,745,330
-0.30(-2.83%)
Feb 11, 2021
12.30
12.30
10.50
10.60
7,676,684
+0.50(+4.95%)
Feb 10, 2021
9.500
10.60
8.600
10.10
10,645,396
+1.90(+23.13%)
Feb 09, 2021
8.400
8.600
7.846
8.203
5,816,153
+0.58(+7.65%)
Feb 08, 2021
6.660
7.787
6.500
7.620
6,314,475
+1.12(+17.23%)
Feb 05, 2021
6.409
6.700
6.205
6.500
2,320,149
+0.20(+3.17%)
Feb 04, 2021
6.500
6.600
6.200
6.300
2,282,075
-0.18(-2.79%)
Feb 03, 2021
6.454
6.650
6.250
6.481
2,247,615
+0.14(+2.22%)
Feb 02, 2021
6.866
7.095
6.216
6.340
4,163,928
-0.21(-3.18%)
Feb 01, 2021
6.429
7.000
5.822
6.548
7,955,708
+0.67(+11.36%)
Jan 29, 2021
6.600
7.767
5.700
5.880
8,900,960
-0.42(-6.67%)
Jan 28, 2021
5.200
9.600
5.100
6.300
37,168,296
+1.53(+32.08%)
Jan 27, 2021
4.500
5.098
4.201
4.770
1,623,155
+0.04(+0.85%)
Jan 26, 2021
4.915
4.969
4.700
4.730
920,696
-0.20(-4.08%)
Jan 25, 2021
5.032
5.183
4.601
4.931
1,067,186
-0.10(-2.01%)
Jan 22, 2021
5.000
5.090
4.900
5.032
608,750
-0.07(-1.33%)
Jan 21, 2021
5.100
5.200
4.900
5.100
1,027,961
-0.04(-0.70%)
Jan 20, 2021
5.370
5.370
5.058
5.136
777,372
-0.16(-3.09%)
Jan 19, 2021
5.243
5.417
4.950
5.300
1,242,492
+0.17(+3.31%)
Jan 15, 2021
5.500
5.500
5.080
5.130
804,480
-0.22(-4.11%)
Jan 14, 2021
5.176
5.350
5.112
5.350
760,053
-0.05(-0.93%)
Jan 13, 2021
5.700
5.700
5.200
5.400
1,112,656
-0.10(-1.82%)
Jan 12, 2021
5.900
6.000
5.100
5.500
2,126,036
+0.10(+1.85%)
Jan 11, 2021
4.700
5.500
4.500
5.400
2,376,686
+0.99(+22.45%)
Jan 08, 2021
4.400
4.550
4.200
4.410
958,500
+0.28(+6.68%)
Jan 07, 2021
4.280
4.337
4.082
4.134
676,161
+0.01(+0.34%)
Jan 06, 2021
4.093
4.444
3.928
4.120
1,030,975
-0.08(-1.90%)
Jan 05, 2021
3.700
4.200
3.700
4.200
1,895,759
+0.62(+17.15%)
Jan 04, 2021
3.696
3.739
3.521
3.585
356,033
-0.05(-1.46%)
Dec 31, 2020
3.638
3.638
3.638
505,972
+0.02(+0.64%)
Dec 30, 2020
3.500
3.720
3.450
3.615
505,972
+0.14(+3.88%)
Dec 29, 2020
3.560
3.560
3.429
3.480
493,015
-0.02(-0.57%)
Dec 28, 2020
3.600
3.774
3.428
3.500
615,863
+0.04(+1.19%)
Dec 24, 2020
3.728
3.728
3.380
3.459
271,810
-0.09(-2.56%)
Dec 23, 2020
3.300
3.550
3.299
3.550
542,304
+0.25(+7.48%)
Dec 22, 2020
3.500
3.500
3.300
3.303
453,822
-0.07(-1.99%)
Dec 21, 2020
3.350
3.400
3.200
3.370
652,861
-0.18(-5.07%)
Dec 18, 2020
3.835
3.835
3.550
3.550
517,980
-0.15(-4.05%)
Dec 17, 2020
3.800
3.800
3.600
3.700
433,702
-0.02(-0.59%)
Dec 16, 2020
3.989
3.989
3.650
3.722
636,802
-0.17(-4.32%)
Dec 15, 2020
3.939
4.080
3.770
3.890
523,417
-0.05(-1.24%)
Dec 14, 2020
4.295
4.564
3.910
3.939
1,302,041
-0.19(-4.62%)
Dec 11, 2020
4.103
4.200
3.705
4.130
1,048,800
+0.23(+5.90%)
Dec 10, 2020
3.600
4.000
3.600
3.900
1,362,559
+0.30(+8.33%)
Dec 09, 2020
3.800
4.000
3.500
3.600
1,018,179
-0.20(-5.26%)
Dec 08, 2020
4.100
4.200
3.600
3.800
4,396,023
+0.75(+24.75%)
Dec 07, 2020
3.248
3.248
3.000
3.046
672,846
-0.05(-1.55%)
Dec 04, 2020
2.900
3.180
2.870
3.094
763,020
+0.39(+14.59%)
Dec 03, 2020
2.900
3.000
2.700
2.700
554,503
-0.20(-6.83%)
Dec 02, 2020
2.750
2.900
2.630
2.898
384,578
+0.10(+3.57%)
Dec 01, 2020
2.825
2.923
2.705
2.798
389,387
-0.03(-0.96%)
Nov 30, 2020
3.046
3.050
2.812
2.825
746,170
-0.22(-7.26%)
Nov 27, 2020
3.000
3.100
2.951
3.046
232,840
-0.03(-0.81%)
Nov 25, 2020
3.100
3.101
2.828
3.071
458,880
-0.11(-3.37%)
Nov 24, 2020
3.600
3.600
2.941
3.178
1,809,118
+0.12(+3.86%)
Nov 23, 2020
2.400
3.067
2.350
3.060
1,218,668
+0.74(+31.95%)
Nov 20, 2020
2.300
2.350
2.230
2.319
183,760
+0.02(+0.83%)
Nov 19, 2020
2.300
2.300
2.200
2.300
162,531
+0.01(+0.44%)
Nov 18, 2020
2.300
2.371
2.253
2.290
412,736
+0.04(+1.60%)
Nov 17, 2020
2.300
2.307
2.164
2.254
343,251
-0.05(-2.00%)
Nov 16, 2020
2.200
2.300
2.200
2.300
406,104
+0.17(+7.88%)
Nov 13, 2020
2.200
2.200
2.100
2.132
198,370
+0.04(+1.81%)
Nov 12, 2020
2.300
2.331
2.071
2.094
216,144
-0.24(-10.21%)
Nov 11, 2020
2.438
2.470
2.320
2.332
318,108
+0.03(+1.26%)
Nov 10, 2020
2.290
2.316
2.136
2.303
270,737
+0.11(+4.87%)
Nov 09, 2020
2.100
2.298
2.014
2.196
504,767
+0.21(+10.41%)
Nov 06, 2020
1.980
2.088
1.930
1.989
182,900
-0.01(-0.55%)
Nov 05, 2020
2.100
2.100
2.000
2.000
156,810
+0.02(+1.06%)
Nov 04, 2020
2.200
2.200
1.937
1.979
152,369
-0.15(-6.83%)
Nov 03, 2020
2.000
2.150
1.999
2.124
242,477
+0.12(+6.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.