Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.700	6.826	6.600	6.661	237,250	-0.17(-2.42%)
Apr 29, 2021	7.121	7.130	6.652	6.826	399,387	-0.06(-0.93%)
Apr 28, 2021	6.700	7.099	6.601	6.890	555,824	+0.29(+4.39%)
Apr 27, 2021	6.200	6.900	6.100	6.600	647,117	+0.54(+9.00%)
Apr 26, 2021	5.850	6.109	5.850	6.055	489,089	+0.18(+3.06%)
Apr 23, 2021	6.046	6.200	5.830	5.875	325,650	-0.10(-1.67%)
Apr 22, 2021	5.900	6.000	5.713	5.975	446,145	+0.15(+2.61%)
Apr 21, 2021	5.580	6.036	5.521	5.823	377,248	+0.02(+0.40%)
Apr 20, 2021	6.200	6.200	5.600	5.800	592,407	-0.30(-4.92%)
Apr 19, 2021	6.400	6.500	6.000	6.100	710,088	-0.38(-5.88%)
Apr 16, 2021	6.400	6.781	6.400	6.481	466,230	-0.22(-3.27%)
Apr 15, 2021	6.900	7.000	6.600	6.700	339,752	-0.30(-4.29%)
Apr 14, 2021	6.400	7.100	6.400	7.000	709,582	+0.53(+8.16%)
Apr 13, 2021	6.505	6.597	6.300	6.472	594,653	-0.09(-1.37%)
Apr 12, 2021	6.600	6.900	6.501	6.562	501,471	+0.03(+0.40%)
Apr 09, 2021	6.667	6.724	6.510	6.536	289,610	-0.10(-1.54%)
Apr 08, 2021	6.880	6.885	6.552	6.638	449,881	-0.20(-2.90%)
Apr 07, 2021	7.000	7.128	6.811	6.836	351,417	-0.14(-2.03%)
Apr 06, 2021	6.900	7.200	6.820	6.978	450,598	+0.10(+1.48%)
Apr 05, 2021	7.237	7.237	6.801	6.876	466,293	-0.36(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.