Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.77	15.81	15.64	15.79	73,324	+0.16(+1.03%)
Oct 28, 2022	15.98	16.03	15.60	15.63	6,562	-0.77(-4.68%)
Oct 27, 2022	16.59	16.59	16.21	16.40	668	-0.18(-1.08%)
Oct 26, 2022	16.31	16.58	16.18	16.58	8,242	-0.07(-0.45%)
Oct 25, 2022	16.92	16.92	16.65	16.65	5,686	-0.58(-3.37%)
Oct 24, 2022	17.45	17.45	17.11	17.23	4,284	-0.40(-2.27%)
Oct 21, 2022	18.42	18.53	17.58	17.64	5,393	-0.93(-5.01%)
Oct 20, 2022	18.23	18.57	17.79	18.57	2,518	+0.56(+3.10%)
Oct 19, 2022	17.87	18.01	17.73	18.01	2,375	+0.33(+1.87%)
Oct 18, 2022	17.54	18.06	17.50	17.68	3,009	-0.70(-3.78%)
Oct 17, 2022	19.33	19.33	18.37	18.37	6,346	-1.04(-5.35%)
Oct 14, 2022	18.50	19.44	18.24	19.41	7,455	+0.91(+4.94%)
Oct 13, 2022	20.98	20.98	18.45	18.50	8,233	-0.81(-4.18%)
Oct 12, 2022	19.08	19.30	18.97	19.30	2,168	+0.30(+1.55%)
Oct 11, 2022	19.37	19.37	18.60	19.01	2,956	+0.20(+1.08%)
Oct 10, 2022	18.43	18.90	18.26	18.81	10,013	-0.05(-0.27%)
Oct 07, 2022	18.75	18.98	18.71	18.86	3,287	+0.92(+5.11%)
Oct 06, 2022	17.52	18.15	17.52	17.94	6,657	+0.34(+1.95%)
Oct 05, 2022	18.45	18.45	17.60	17.60	3,676	+0.09(+0.53%)
Oct 04, 2022	16.80	17.93	16.80	17.50	14,594	-1.34(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.