Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.91	28.16	27.22	27.74	2,582	+0.57(+2.11%)
Oct 29, 2020	27.79	28.21	26.57	27.17	10,566	-0.92(-3.27%)
Oct 28, 2020	27.68	28.79	26.99	28.09	11,810	+1.60(+6.03%)
Oct 27, 2020	25.84	26.68	25.84	26.49	7,721	+0.81(+3.15%)
Oct 26, 2020	24.92	26.11	24.92	25.68	2,689	+1.34(+5.50%)
Oct 23, 2020	24.46	24.63	24.34	24.34	2,478	-0.20(-0.81%)
Oct 22, 2020	24.58	24.96	24.54	24.54	3,357	-0.03(-0.14%)
Oct 21, 2020	24.53	24.57	24.53	24.57	137	+0.14(+0.58%)
Oct 20, 2020	24.56	24.56	24.27	24.43	434	-0.42(-1.68%)
Oct 19, 2020	23.88	24.86	23.88	24.85	554	+0.76(+3.15%)
Oct 16, 2020	23.98	24.09	23.77	24.09	1,669	-0.27(-1.13%)
Oct 15, 2020	25.16	25.42	24.37	24.37	6,561	-0.16(-0.67%)
Oct 14, 2020	24.55	24.55	24.50	24.53	177	-0.05(-0.19%)
Oct 13, 2020	24.50	24.65	24.50	24.58	599	+0.35(+1.45%)
Oct 12, 2020	24.46	24.46	24.07	24.23	1,644	-0.38(-1.54%)
Oct 09, 2020	24.67	24.69	24.32	24.61	573	-0.33(-1.33%)
Oct 08, 2020	24.99	25.30	24.92	24.94	1,101	-0.38(-1.52%)
Oct 07, 2020	25.36	25.72	25.32	25.32	1,333	-0.98(-3.72%)
Oct 06, 2020	25.45	26.30	25.30	26.30	1,467	+0.49(+1.89%)
Oct 05, 2020	26.07	26.07	25.68	25.81	1,361	-0.90(-3.38%)
Oct 02, 2020	27.95	28.37	26.55	26.71	1,226	-0.44(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.