Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.19	13.20	13.19	13.20	296	+0.02(+0.13%)
Oct 28, 2021	13.18	13.18	13.18	13.18	20	-0.32(-2.37%)
Oct 27, 2021	13.50	13.50	13.50	13.50	82	+0.44(+3.34%)
Oct 26, 2021	12.93	13.07		13.07	1,329	+0.14(+1.06%)
Oct 25, 2021	13.03	13.03	12.93	12.93	308	-0.11(-0.86%)
Oct 22, 2021	12.95	13.04	12.95	13.04	130	-0.05(-0.39%)
Oct 21, 2021	13.09	13.09	13.09	13.09	0	-0.01(-0.10%)
Oct 20, 2021	13.13	13.13	13.08	13.11	998	-0.05(-0.36%)
Oct 19, 2021	13.18	13.18	13.15	13.15	592	-0.16(-1.19%)
Oct 18, 2021	13.44	13.44	13.31	13.31	868	-0.06(-0.42%)
Oct 15, 2021	13.47	13.47	13.32	13.37	1,256	-0.25(-1.87%)
Oct 14, 2021	13.82	13.82	13.61	13.62	13,144	-0.59(-4.16%)
Oct 13, 2021	14.43	14.43	14.21	14.21	1,326	-0.12(-0.84%)
Oct 12, 2021	14.31	14.39	14.20	14.33	6,053	+0.06(+0.39%)
Oct 11, 2021	14.16	14.28	13.97	14.28	1,544	+0.26(+1.85%)
Oct 08, 2021	13.80	14.02	13.80	14.02	3,886	+0.09(+0.63%)
Oct 07, 2021	13.82	13.93	13.81	13.93	1,724	-0.24(-1.69%)
Oct 06, 2021	14.67	14.67	14.17	14.17	2,134	-0.12(-0.85%)
Oct 05, 2021	14.86	14.86	14.16	14.29	2,503	-0.37(-2.51%)
Oct 04, 2021	14.37	14.72	14.37	14.66	6,027	+0.30(+2.10%)
Oct 01, 2021	14.70	14.84	14.36	14.36	885	-0.37(-2.49%)
Sep 30, 2021	14.17	14.73	14.17	14.73	1,543	+0.40(+2.81%)
Sep 29, 2021	14.21	14.32	14.21	14.32	1,017	+0.02(+0.16%)
Sep 28, 2021	14.07	14.30	13.97	14.30	3,734	+0.46(+3.35%)
Sep 27, 2021	13.90	13.90	13.72	13.84	1,630	+0.01(+0.09%)
Sep 24, 2021	13.85	13.85	13.79	13.83	616	-0.04(-0.27%)
Sep 23, 2021	14.06	14.06	13.72	13.86	160,301	-0.42(-2.92%)
Sep 22, 2021	14.54	14.54	14.21	14.28	5,335	-0.27(-1.84%)
Sep 21, 2021	14.50	14.55	14.46	14.55	80,076	+0.12(+0.80%)
Sep 20, 2021	14.58	14.71	14.39	14.43	92,231	+0.40(+2.83%)
Sep 17, 2021	14.04	14.04	14.04	14.04	466	+0.31(+2.26%)
Sep 16, 2021	13.73	13.73	13.66	13.73	78,281	+0.14(+1.03%)
Sep 15, 2021	13.62	13.62	13.59	13.59	674	-0.25(-1.83%)
Sep 14, 2021	13.68	13.87	13.68	13.84	82,147	+0.25(+1.86%)
Sep 13, 2021	13.61	13.70	13.59	13.59	1,769	+0.02(+0.13%)
Sep 10, 2021	13.34	13.57	13.34	13.57	733	+0.14(+1.06%)
Sep 09, 2021	13.46	13.46	13.43	13.43	704	+0.11(+0.83%)
Sep 08, 2021	13.42	13.42	13.32	13.32	747	+0.03(+0.23%)
Sep 07, 2021	13.20	13.29	13.20	13.29	1,085	+0.34(+2.66%)
Sep 03, 2021	12.94	12.94	12.94	12.94	104	+0.08(+0.60%)
Sep 02, 2021	12.86	12.86	12.86	12.86	85	-0.18(-1.36%)
Sep 01, 2021	12.91	13.04	12.91	13.04	846	+0.08(+0.64%)
Aug 31, 2021	12.92	12.96	12.92	12.96	923	+0.08(+0.61%)
Aug 30, 2021	12.88	12.88	12.88	12.88	74	-0.08(-0.64%)
Aug 27, 2021	12.96	12.96	12.96	12.96	215	-0.23(-1.71%)
Aug 26, 2021	13.11	13.19	13.11	13.19	236	+0.15(+1.14%)
Aug 25, 2021	13.08	13.11	12.99	13.04	4,816	-0.14(-1.03%)
Aug 24, 2021	13.15	13.18	13.14	13.18	1,119	-0.10(-0.74%)
Aug 23, 2021	13.21	13.32	13.21	13.28	2,120	-0.20(-1.48%)
Aug 20, 2021	13.56	13.56	13.37	13.48	1,072	-0.18(-1.30%)
Aug 19, 2021	13.80	13.80	13.60	13.65	1,371	+0.15(+1.13%)
Aug 18, 2021	13.50	13.50	13.50	13.50	112	+0.23(+1.71%)
Aug 17, 2021	13.44	13.44	13.27	13.27	3,207	+0.25(+1.92%)
Aug 16, 2021	13.05	13.05	13.02	13.02	403	-0.09(-0.70%)
Aug 13, 2021	13.11	13.11	13.11	13.11	116	+0.06(+0.43%)
Aug 12, 2021	13.05	13.10	13.05	13.06	5,023	+0.01(+0.11%)
Aug 11, 2021	13.14	13.14	13.04	13.04	2,256	-0.28(-2.10%)
Aug 10, 2021	13.32	13.32	13.32	13.32	160	-0.15(-1.12%)
Aug 09, 2021	13.45	13.50	13.45	13.48	492	+0.07(+0.51%)
Aug 06, 2021	13.34	13.41	13.34	13.41	1,459	-0.11(-0.82%)
Aug 05, 2021	13.66	13.66	13.52	13.52	214	-0.14(-1.03%)
Aug 04, 2021	13.47	13.66	13.47	13.66	1,050	+0.23(+1.70%)
Aug 03, 2021	13.83	13.83	13.43	13.43	362	-0.26(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.