Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	141.63	143.56	141.63	143.56	158	+1.13(+0.79%)
Nov 25, 2015	143.74	143.74	142.43	142.43	0	-1.78(-1.23%)
Nov 24, 2015	144.91	145.06	144.20	144.20	91	+1.55(+1.09%)
Nov 23, 2015	142.80	143.86	142.01	142.65	447	+1.49(+1.06%)
Nov 20, 2015	143.18	143.18	141.15	141.16	140	-2.71(-1.88%)
Nov 19, 2015	144.31	144.61	143.18	143.86	430	-0.29(-0.20%)
Nov 18, 2015	145.82	146.34	144.16	144.16	341	-3.69(-2.50%)
Nov 17, 2015	148.81	148.81	146.96	147.85	261	-1.36(-0.91%)
Nov 16, 2015	152.41	152.41	149.21	149.21	1,389	-3.96(-2.58%)
Nov 13, 2015	153.17	154.27	151.43	153.16	1,279	+3.31(+2.21%)
Nov 12, 2015	149.10	149.90	148.98	149.85	496	+3.02(+2.05%)
Nov 11, 2015	146.83	146.83	146.83	146.83	32	-0.79(-0.54%)
Nov 10, 2015	146.95	148.77	146.95	147.62	302	-0.83(-0.56%)
Nov 09, 2015	147.70	149.67	147.10	148.45	1,162	+1.66(+1.13%)
Nov 06, 2015	147.13	147.13	146.80	146.80	281	+1.21(+0.83%)
Nov 05, 2015	147.10	147.17	145.59	145.59	274	-0.07(-0.05%)
Nov 04, 2015	145.89	146.68	144.95	145.66	736	+0.72(+0.49%)
Nov 03, 2015	148.57	148.60	144.76	144.95	1,345	-1.17(-0.80%)
Nov 02, 2015	146.95	146.95	144.16	146.12	8,205	-2.34(-1.57%)
Oct 30, 2015	148.48	148.72	147.55	148.45	1,321	-0.98(-0.66%)
Oct 29, 2015	149.32	150.38	149.13	149.43	453	+0.07(+0.04%)
Oct 28, 2015	153.91	153.91	149.27	149.37	2,159	-3.38(-2.21%)
Oct 27, 2015	154.75	154.75	151.32	152.75	898	+2.26(+1.50%)
Oct 26, 2015	149.17	150.49	148.98	150.49	12,575	+1.21(+0.81%)
Oct 23, 2015	147.02	149.98	147.02	149.28	1,324	-1.62(-1.07%)
Oct 22, 2015	152.45	152.45	149.26	150.90	2,205	-8.14(-5.12%)
Oct 21, 2015	157.00	159.04	155.42	159.04	1,018	+1.47(+0.93%)
Oct 20, 2015	158.25	158.44	157.04	157.57	551	-2.98(-1.85%)
Oct 19, 2015	160.90	160.90	158.74	160.55	706	+1.62(+1.02%)
Oct 16, 2015	158.63	161.08	158.63	158.93	560	+0.72(+0.45%)
Oct 15, 2015	162.62	162.62	158.21	158.21	613	-4.48(-2.76%)
Oct 14, 2015	163.37	163.37	158.35	162.70	1,926	+3.28(+2.06%)
Oct 13, 2015	159.23	159.42	156.48	159.42	571	+4.26(+2.74%)
Oct 12, 2015	156.00	156.00	155.16	155.16	902	-0.72(-0.46%)
Oct 09, 2015	151.92	156.40	151.92	155.88	9,036	-3.20(-2.01%)
Oct 08, 2015	161.91	161.91	156.59	159.08	1,882	-2.19(-1.35%)
Oct 07, 2015	164.09	164.09	160.13	161.26	2,290	-4.14(-2.51%)
Oct 06, 2015	163.49	165.86	162.83	165.41	1,800	+0.50(+0.30%)
Oct 05, 2015	171.10	173.32	164.89	164.91	5,640	-10.18(-5.81%)
Oct 02, 2015	180.41	184.36	174.75	175.09	6,054	-5.31(-2.95%)
Oct 01, 2015	183.83	183.83	177.09	180.41	2,687	+2.60(+1.46%)
Sep 30, 2015	190.34	190.34	177.81	177.81	781	-8.52(-4.57%)
Sep 29, 2015	185.04	187.53	184.66	186.32	1,853	-0.83(-0.44%)
Sep 28, 2015	178.41	187.15	178.41	187.15	3,790	+9.23(+5.19%)
Sep 25, 2015	183.61	183.61	176.30	177.92	1,620	-2.49(-1.38%)
Sep 24, 2015	177.24	183.55	177.24	180.41	3,154	+4.11(+2.33%)
Sep 23, 2015	173.74	178.45	173.74	176.30	9,403	+0.91(+0.52%)
Sep 22, 2015	176.56	176.56	173.55	175.39	2,069	+4.41(+2.58%)
Sep 21, 2015	172.72	172.72	168.35	170.98	587	-1.85(-1.07%)
Sep 18, 2015	170.46	172.83	168.80	172.83	1,338	+8.55(+5.21%)
Sep 17, 2015	165.75	165.75	160.02	164.28	1,254	+0.61(+0.37%)
Sep 16, 2015	168.46	168.46	162.58	163.67	780	-2.75(-1.65%)
Sep 15, 2015	168.61	168.61	166.31	166.43	561	-6.18(-3.58%)
Sep 14, 2015	172.12	173.06	170.87	172.61	2,815	+2.15(+1.26%)
Sep 11, 2015	176.15	176.15	170.46	170.46	1,201	-2.49(-1.44%)
Sep 10, 2015	174.83	174.83	169.67	172.94	1,136	+0.23(+0.13%)
Sep 09, 2015	169.89	172.72	166.16	172.72	1,360	+3.69(+2.18%)
Sep 08, 2015	180.29	180.29	157.50	169.03	4,153	-9.72(-5.44%)
Sep 04, 2015	181.05	178.75	178.75	178.75	1,539	+6.03(+3.49%)
Sep 03, 2015	171.51	174.00	170.34	172.72	587	-3.28(-1.86%)
Sep 02, 2015	172.64	178.22	172.64	176.00	478	-5.28(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.