Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	150.04	151.84	150.04	151.51	151	+2.03(+1.36%)
Mar 30, 2015	149.76	149.76	149.47	149.47	112	-6.45(-4.14%)
Mar 27, 2015	155.24	155.92	155.24	155.92	169	-0.38(-0.24%)
Mar 26, 2015	158.10	158.23	155.73	156.30	389	+1.82(+1.18%)
Mar 25, 2015	151.43	154.48	151.43	154.48	509	+3.81(+2.53%)
Mar 24, 2015	150.49	150.68	150.49	150.68	79	+2.10(+1.42%)
Mar 23, 2015	148.57	148.57	148.57	148.57	39	+0.31(+0.21%)
Mar 19, 2015	148.26	148.26	148.26	148.26	4	-4.67(-3.05%)
Mar 18, 2015	153.35	153.35	152.56	152.94	148	+1.28(+0.84%)
Mar 17, 2015	155.27	155.27	151.17	151.66	1,209	-5.18(-3.30%)
Mar 11, 2015	154.29	156.86	154.29	156.84	0	+1.11(+0.71%)
Mar 10, 2015	155.73	155.73	155.73	155.73	265	+4.47(+2.95%)
Mar 09, 2015	153.20	153.20	151.26	151.26	199	-1.96(-1.28%)
Mar 06, 2015	153.22	153.22	153.22	153.22	26	+2.28(+1.51%)
Mar 05, 2015	148.60	151.01	148.60	150.94	132	+2.82(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.