Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.66	16.66	16.30	16.39	2,844	+0.27(+1.66%)
May 27, 2022	16.62	16.62	16.12	16.12	5,137	-0.80(-4.74%)
May 26, 2022	17.17	17.17	16.87	16.93	2,285	-0.77(-4.34%)
May 25, 2022	17.70	17.94	17.61	17.70	4,695	-0.26(-1.43%)
May 24, 2022	18.39	18.53	17.95	17.95	29,951	+0.17(+0.93%)
May 23, 2022	17.92	18.01	17.68	17.79	84,888	-0.57(-3.13%)
May 20, 2022	18.16	19.06	18.16	18.36	6,615	+0.28(+1.53%)
May 19, 2022	18.14	18.26	17.80	18.08	3,822	+0.09(+0.51%)
May 18, 2022	17.54	18.01	17.54	17.99	2,615	+1.24(+7.37%)
May 17, 2022	17.06	17.06	16.71	16.76	4,495	-0.79(-4.50%)
May 16, 2022	17.68	17.68	17.30	17.55	14,712	+0.12(+0.70%)
May 13, 2022	17.26	17.53	17.23	17.43	2,386	-0.67(-3.71%)
May 12, 2022	18.61	18.64	17.93	18.10	4,348	-0.11(-0.61%)
May 11, 2022	17.41	18.27	17.41	18.21	4,994	+0.49(+2.75%)
May 10, 2022	16.70	18.05	16.70	17.72	4,142	+0.23(+1.33%)
May 09, 2022	17.03	17.54	17.03	17.49	7,645	+0.83(+5.01%)
May 06, 2022	16.75	17.06	16.65	16.65	3,109	+0.32(+1.97%)
May 05, 2022	15.99	16.40	15.75	16.33	13,768	+1.03(+6.71%)
May 04, 2022	16.27	16.28	15.31	15.31	5,136	-0.95(-5.84%)
May 03, 2022	16.05	16.57	16.05	16.26	1,601	-0.25(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.