Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	153.88	155.42	155.42	155.42	530	-0.76(-0.49%)
Jun 29, 2015	153.28	156.19	152.30	156.19	800	+4.98(+3.29%)
Jun 26, 2015	150.26	151.24	150.26	151.20	159	+0.49(+0.33%)
Jun 25, 2015	150.71	150.71	150.71	150.71	46	+0.72(+0.48%)
Jun 24, 2015	148.26	150.30	147.96	150.00	613	+2.45(+1.66%)
Jun 23, 2015	147.29	147.55	146.00	147.55	316	+0.79(+0.54%)
Jun 22, 2015	146.95	146.95	146.76	146.76	130	-0.98(-0.66%)
Jun 19, 2015	149.02	149.02	147.13	147.74	159	+0.85(+0.58%)
Jun 18, 2015	149.17	149.17	146.89	146.89	239	-3.33(-2.22%)
Jun 17, 2015	152.30	152.30	150.22	150.22	1,228	-0.89(-0.59%)
Jun 16, 2015	151.39	151.84	150.71	151.11	3,393	-0.35(-0.23%)
Jun 15, 2015	151.84	151.96	151.47	151.47	152	+4.26(+2.89%)
Jun 11, 2015	147.81	147.21	147.21	147.21	1,539	-0.98(-0.66%)
Jun 10, 2015	147.74	148.19	147.74	148.19	234	-3.01(-1.99%)
Jun 08, 2015	150.49	151.20	150.49	151.20	6	+1.96(+1.31%)
Jun 05, 2015	149.88	150.34	149.17	149.25	2,299	-0.26(-0.18%)
Jun 04, 2015	147.93	150.11	147.93	149.51	16,009	+2.58(+1.75%)
Jun 03, 2015	146.93	146.93	146.93	146.93	53	-2.80(-1.87%)
May 29, 2015	149.51	149.74	149.74	149.74	79	+2.37(+1.61%)
May 28, 2015	147.40	147.40	146.91	147.36	212	+0.79(+0.54%)
May 27, 2015	147.06	147.06	146.57	146.57	175	-2.49(-1.67%)
May 26, 2015	146.38	149.06	146.38	149.06	2,248	+3.24(+2.22%)
May 18, 2015	145.82	145.82	145.82	145.82	79	+0.04(+0.03%)
May 15, 2015	145.78	145.78	145.78	145.78	168	-0.04(-0.03%)
May 14, 2015	145.82	145.82	145.82	145.82	39	-3.50(-2.35%)
May 12, 2015	149.55	149.32	149.32	149.32	79	-3.84(-2.51%)
May 06, 2015	153.16	153.16	153.16	153.16	1	+3.92(+2.63%)
May 04, 2015	150.22	149.25	149.25	149.25	53	-4.57(-2.97%)
Apr 30, 2015	152.34	153.81	153.81	153.81	345	+3.44(+2.29%)
Apr 23, 2015	150.38	150.38	150.38	150.38	79	+1.59(+1.07%)
Apr 21, 2015	148.79	148.79	148.79	148.79	26	-3.12(-2.05%)
Apr 17, 2015	151.92	151.91	151.91	151.91	106	+4.85(+3.30%)
Apr 16, 2015	146.91	147.06	146.91	147.06	150	+0.79(+0.54%)
Apr 15, 2015	146.67	146.67	146.21	146.27	350	-1.81(-1.22%)
Apr 13, 2015	145.70	148.08	148.08	148.08	53	+2.15(+1.47%)
Apr 10, 2015	145.93	145.93	145.93	145.93	45	-3.88(-2.59%)
Apr 09, 2015	150.90	150.90	149.81	149.81	153	-2.94(-1.92%)
Apr 06, 2015	157.12	152.75	152.75	152.75	106	-1.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.