Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	35.19	35.33	34.19	34.46	6,666	-0.84(-2.39%)
Jun 29, 2020	36.46	36.72	35.31	35.31	3,666	-1.50(-4.06%)
Jun 26, 2020	36.65	37.07	36.15	36.80	3,678	+0.92(+2.56%)
Jun 25, 2020	37.38	37.53	35.84	35.88	4,588	-1.00(-2.70%)
Jun 24, 2020	35.65	37.07	35.13	36.88	9,335	+2.61(+7.61%)
Jun 23, 2020	33.93	34.73	33.89	34.27	2,037	-0.15(-0.45%)
Jun 22, 2020	35.23	35.50	34.42	34.42	2,941	-0.38(-1.10%)
Jun 19, 2020	33.39	34.85	33.39	34.81	2,921	+0.57(+1.66%)
Jun 18, 2020	34.65	34.65	34.02	34.24	3,377	+0.23(+0.68%)
Jun 17, 2020	33.58	34.04	33.50	34.01	15,374	+0.35(+1.04%)
Jun 16, 2020	31.70	34.58	31.13	33.66	6,774	-1.73(-4.88%)
Jun 15, 2020	37.89	37.89	35.00	35.38	6,725	-0.38(-1.06%)
Jun 12, 2020	36.46	37.57	34.62	35.76	19,825	-1.81(-4.81%)
Jun 11, 2020	35.69	37.87	34.92	37.57	12,579	+4.89(+14.97%)
Jun 10, 2020	32.74	33.74	32.09	32.68	4,322	+1.11(+3.50%)
Jun 09, 2020	31.01	31.74	31.01	31.57	5,850	+0.86(+2.81%)
Jun 08, 2020	31.20	31.20	30.55	30.71	4,076	-0.69(-2.20%)
Jun 05, 2020	31.13	31.57	30.33	31.40	10,877	-2.41(-7.13%)
Jun 04, 2020	33.43	34.35	33.43	33.81	2,368	+0.53(+1.60%)
Jun 03, 2020	35.27	36.19	33.27	33.27	18,575	-2.99(-8.25%)
Jun 02, 2020	38.64	38.64	36.03	36.26	7,184	-0.42(-1.15%)
Jun 01, 2020	37.76	37.76	36.69	36.69	4,135	-0.46(-1.24%)
May 29, 2020	38.49	38.53	37.15	37.15	8,895	-0.22(-0.60%)
May 28, 2020	36.88	37.51	36.18	37.37	9,410	+1.14(+3.15%)
May 27, 2020	37.95	38.10	36.23	36.23	3,508	-2.72(-6.99%)
May 26, 2020	41.17	41.17	38.33	38.95	12,909	-2.82(-6.74%)
May 22, 2020	42.11	42.62	41.76	41.76	2,791	+0.21(+0.50%)
May 21, 2020	41.67	41.84	41.50	41.55	2,963	-0.17(-0.40%)
May 20, 2020	41.41	41.73	40.98	41.72	2,638	-1.36(-3.15%)
May 19, 2020	42.17	43.08	41.69	43.08	2,575	+1.48(+3.57%)
May 18, 2020	45.73	45.73	41.59	41.59	11,592	-5.83(-12.29%)
May 15, 2020	49.07	49.41	47.42	47.42	6,521	-0.15(-0.32%)
May 14, 2020	49.99	51.94	47.57	47.57	9,354	-1.50(-3.05%)
May 13, 2020	47.91	49.76	47.23	49.07	7,149	+2.50(+5.36%)
May 12, 2020	44.39	46.58	44.39	46.58	3,387	+2.42(+5.47%)
May 11, 2020	44.43	44.85	43.89	44.16	1,236	+0.77(+1.76%)
May 08, 2020	43.59	43.91	43.16	43.39	4,878	-1.77(-3.92%)
May 07, 2020	44.77	45.23	44.05	45.17	2,102	-1.63(-3.49%)
May 06, 2020	45.85	47.03	45.58	46.80	2,299	+0.67(+1.45%)
May 05, 2020	46.00	46.13	45.08	46.13	2,388	-1.13(-2.40%)
May 04, 2020	48.38	48.72	46.96	47.26	8,456	+0.79(+1.70%)
May 01, 2020	45.81	47.03	45.77	46.48	35,320	+2.50(+5.69%)
Apr 30, 2020	44.23	44.77	43.32	43.97	10,798	+1.72(+4.08%)
Apr 29, 2020	42.86	43.57	41.83	42.25	12,439	-2.80(-6.22%)
Apr 28, 2020	43.70	45.77	43.62	45.05	16,372	-1.22(-2.64%)
Apr 27, 2020	48.69	48.88	45.73	46.27	6,653	-2.50(-5.13%)
Apr 24, 2020	49.64	50.56	48.30	48.77	6,469	-1.12(-2.25%)
Apr 23, 2020	49.07	50.18	48.25	49.89	61,628	-0.49(-0.97%)
Apr 22, 2020	50.99	51.41	49.87	50.38	4,997	-2.20(-4.18%)
Apr 21, 2020	50.83	53.06	50.83	52.58	3,338	+2.86(+5.76%)
Apr 20, 2020	50.33	50.33	48.16	49.72	5,439	+2.18(+4.59%)
Apr 17, 2020	49.07	49.39	47.13	47.53	4,252	-4.73(-9.05%)
Apr 16, 2020	51.64	53.82	51.18	52.26	7,179	+0.51(+0.99%)
Apr 15, 2020	52.37	53.94	50.79	51.75	32,355	+3.14(+6.46%)
Apr 14, 2020	47.61	49.09	47.61	48.61	4,401	-1.95(-3.86%)
Apr 13, 2020	49.22	51.95	49.22	50.56	14,627	+2.37(+4.92%)
Apr 09, 2020	49.80	49.80	46.27	48.19	8,191	-1.61(-3.24%)
Apr 08, 2020	52.94	53.40	49.37	49.80	3,146	-4.27(-7.90%)
Apr 07, 2020	48.88	54.17	48.88	54.07	13,989	+0.59(+1.11%)
Apr 06, 2020	59.42	59.42	53.48	53.48	12,579	-10.70(-16.67%)
Apr 03, 2020	63.87	65.48	60.45	64.18	21,990	+2.40(+3.89%)
Apr 02, 2020	64.24	65.94	59.61	61.78	15,034	-1.13(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.