Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	192.16	194.35	189.34	194.35	717	+7.46(+3.99%)
Jul 30, 2014	186.17	188.37	185.94	186.89	1,013	-0.41(-0.22%)
Jul 29, 2014	184.55	187.30	183.83	187.30	1,121	+3.96(+2.16%)
Jul 28, 2014	184.10	184.20	183.34	183.34	1,333	+2.40(+1.33%)
Jul 25, 2014	181.65	181.65	180.94	180.94	116	+1.36(+0.76%)
Jul 24, 2014	179.58	179.58	179.58	179.58	193	-0.26(-0.15%)
Jul 23, 2014	179.84	179.84	179.84	179.84	151	+2.15(+1.21%)
Jul 22, 2014	178.03	178.03	177.69	177.69	368	-2.49(-1.38%)
Jul 21, 2014	181.31	181.31	179.76	180.18	231	-0.38(-0.21%)
Jul 17, 2014	181.27	180.56	180.56	180.56	132	+1.26(+0.70%)
Jul 16, 2014	179.29	179.31	179.29	179.29	2	+0.00(+0.00%)
Jul 15, 2014	179.39	179.39	179.29	179.29	152	+0.32(+0.18%)
Jul 14, 2014	178.36	178.97	177.99	178.97	541	-2.26(-1.25%)
Jul 11, 2014	181.50	181.50	181.23	181.23	277	-1.13(-0.62%)
Jul 10, 2014	189.15	189.15	182.36	182.36	316	+3.71(+2.07%)
Jul 09, 2014	178.52	178.66	178.41	178.66	477	-0.64(-0.36%)
Jul 08, 2014	180.43	180.48	179.30	179.30	321	+2.02(+1.14%)
Jul 07, 2014	174.68	178.33	174.68	177.28	567	+1.44(+0.82%)
Jul 03, 2014	176.34	175.84	175.84	175.84	11,491	-2.60(-1.46%)
Jul 01, 2014	178.45	178.45	178.45	178.45	0	+0.00(+0.00%)
Jun 30, 2014	183.31	183.31	178.45	178.45	160	-1.02(-0.57%)
Jun 27, 2014	179.46	179.46	179.46	179.46	54	-2.08(-1.15%)
Jun 26, 2014	179.73	181.54	179.73	181.54	172	+1.79(+1.00%)
Jun 24, 2014	179.61	179.75	179.75	179.75	398	+3.45(+1.96%)
Jun 20, 2014	176.30	176.30	176.30	176.30	79	-0.98(-0.55%)
Jun 19, 2014	178.14	178.14	177.28	177.28	166	-2.26(-1.26%)
Jun 18, 2014	179.99	180.07	179.54	179.54	424	+0.53(+0.29%)
Jun 13, 2014	179.16	179.01	179.01	179.01	132	-0.94(-0.52%)
Jun 12, 2014	178.48	180.71	177.69	179.95	16,740	+2.83(+1.60%)
Jun 11, 2014	176.71	177.54	176.71	177.13	99	+0.56(+0.32%)
Jun 09, 2014	176.56	176.56	176.56	176.56	0	+0.00(+0.00%)
Jun 06, 2014	176.56	176.56	176.56	176.56	120	-2.45(-1.37%)
Jun 05, 2014	179.01	179.01	179.01	179.01	67	-4.33(-2.36%)
Jun 04, 2014	183.34	183.34	183.34	183.34	53	+0.30(+0.16%)
Jun 03, 2014	187.49	187.49	183.04	183.04	251	+0.18(+0.10%)
Jun 02, 2014	182.59	182.86	182.59	182.86	81	-2.33(-1.26%)
May 29, 2014	185.19	185.19	185.19	185.19	0	+1.01(+0.55%)
May 28, 2014	184.06	184.18	184.06	184.18	106	-5.27(-2.78%)
May 27, 2014	189.46	189.46	189.46	189.46	0	+0.00(+0.00%)
May 23, 2014	189.45	189.46	189.46	189.46	0	+0.00(+0.00%)
May 19, 2014	189.46	189.46	189.46	189.46	0	-2.81(-1.46%)
May 16, 2014	191.75	192.27	191.75	192.27	63	-0.19(-0.10%)
May 15, 2014	192.46	192.46	192.46	192.46	36	+0.00(+0.00%)
May 13, 2014	192.46	192.46	192.46	192.46	0	+0.00(+0.00%)
May 12, 2014	192.46	192.46	192.46	192.46	72	+0.00(+0.00%)
May 09, 2014	192.46	192.46	192.46	192.46	64	+1.81(+0.95%)
May 08, 2014	190.62	190.65	190.62	190.65	137	-3.47(-1.79%)
May 07, 2014	194.13	194.13	194.13	194.13	23	+0.00(+0.00%)
May 06, 2014	195.06	195.06	194.13	194.13	254	+1.36(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.