Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.64	26.87	26.62	26.82	1,520	+0.44(+1.65%)
Aug 28, 2020	26.26	26.71	26.26	26.38	626	-0.41(-1.52%)
Aug 27, 2020	26.79	26.99	26.26	26.79	4,712	-0.21(-0.77%)
Aug 26, 2020	27.41	27.41	26.83	27.00	641	-0.07(-0.25%)
Aug 25, 2020	27.37	27.39	27.06	27.06	293	-0.21(-0.78%)
Aug 24, 2020	27.49	27.49	27.28	27.28	548	-0.73(-2.59%)
Aug 21, 2020	28.06	28.25	27.91	28.00	599	-0.04(-0.15%)
Aug 20, 2020	28.33	28.52	27.95	28.05	1,612	+0.14(+0.49%)
Aug 19, 2020	27.49	27.95	27.49	27.91	377	+0.18(+0.64%)
Aug 18, 2020	27.06	27.73	27.06	27.73	341	+0.37(+1.36%)
Aug 17, 2020	27.26	27.43	27.18	27.36	1,668	-0.12(-0.43%)
Aug 14, 2020	27.79	27.79	27.28	27.48	1,147	-0.01(-0.03%)
Aug 13, 2020	27.72	27.72	27.26	27.49	204	+0.11(+0.41%)
Aug 12, 2020	27.35	27.52	27.35	27.37	445	-0.30(-1.09%)
Aug 11, 2020	27.14	27.72	26.95	27.68	6,176	-0.16(-0.58%)
Aug 10, 2020	28.10	28.10	27.75	27.84	2,426	-0.68(-2.39%)
Aug 07, 2020	28.98	29.06	28.52	28.52	678	-0.50(-1.72%)
Aug 06, 2020	29.17	29.30	28.87	29.02	3,690	-0.19(-0.66%)
Aug 05, 2020	30.05	30.05	29.21	29.21	1,766	-1.04(-3.42%)
Aug 04, 2020	30.48	30.51	30.25	30.25	337	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.