Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.29	12.48	12.29	12.48	2,100	+0.10(+0.81%)
Aug 30, 2023	12.41	12.45	12.30	12.38	10,085	-0.11(-0.91%)
Aug 29, 2023	12.70	12.71	12.48	12.49	12,007	-0.21(-1.69%)
Aug 28, 2023	12.64	12.77	12.58	12.71	17,558	-0.17(-1.32%)
Aug 25, 2023	12.99	13.10	12.80	12.88	7,600	-0.19(-1.47%)
Aug 24, 2023	12.84	13.07	12.74	13.07	4,920	+0.27(+2.14%)
Aug 23, 2023	12.94	12.98	12.76	12.80	6,065	-0.23(-1.78%)
Aug 22, 2023	12.92	13.06	12.92	13.03	3,946	+0.06(+0.47%)
Aug 21, 2023	12.95	13.13	12.93	12.97	11,379	+0.02(+0.17%)
Aug 18, 2023	13.03	13.03	12.84	12.94	9,094	+0.01(+0.07%)
Aug 17, 2023	12.68	12.96	12.64	12.94	18,412	+0.20(+1.60%)
Aug 16, 2023	12.45	12.73	12.44	12.73	5,931	+0.14(+1.12%)
Aug 15, 2023	12.51	12.62	12.51	12.59	9,670	+0.29(+2.37%)
Aug 14, 2023	12.39	12.39	12.28	12.30	6,788	+0.01(+0.04%)
Aug 11, 2023	12.48	12.48	12.27	12.29	7,732	-0.01(-0.10%)
Aug 10, 2023	12.13	12.31	12.13	12.31	1,840	+0.07(+0.57%)
Aug 09, 2023	12.18	12.24	12.17	12.24	7,414	+0.02(+0.16%)
Aug 08, 2023	12.31	12.42	12.16	12.22	12,279	+0.15(+1.21%)
Aug 07, 2023	12.41	12.41	12.07	12.07	11,082	-0.35(-2.78%)
Aug 04, 2023	12.23	12.42	12.10	12.42	5,694	+0.18(+1.48%)
Aug 03, 2023	12.21	12.26	12.17	12.24	7,853	+0.15(+1.22%)
Aug 02, 2023	11.94	12.11	11.86	12.09	31,816	+0.24(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.