Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	183.76	183.76	183.76	183.76	57	-0.87(-0.47%)
Sep 29, 2014	188.39	197.17	184.06	184.62	460	-0.53(-0.29%)
Sep 26, 2014	184.59	186.17	184.59	185.15	223	-0.94(-0.51%)
Sep 25, 2014	186.17	186.17	185.17	186.09	203	+4.86(+2.68%)
Sep 24, 2014	183.16	183.19	181.23	181.23	368	+1.02(+0.56%)
Sep 23, 2014	179.80	181.84	179.80	180.22	153	+0.40(+0.22%)
Sep 22, 2014	178.76	179.88	178.76	179.82	134	+3.82(+2.17%)
Sep 19, 2014	173.32	176.11	173.32	176.00	255	-1.24(-0.70%)
Sep 18, 2014	177.22	177.24	177.24	177.24	2	+0.02(+0.01%)
Sep 16, 2014	177.24	177.22	177.22	177.22	106	-2.05(-1.14%)
Sep 15, 2014	179.88	180.44	178.41	179.27	1,533	+1.24(+0.70%)
Sep 12, 2014	178.45	179.16	178.03	178.03	2,201	+1.15(+0.65%)
Sep 11, 2014	176.88	176.88	176.88	176.88	27	-1.90(-1.06%)
Sep 10, 2014	178.78	178.78	178.78	178.78	59	+1.98(+1.12%)
Sep 09, 2014	176.80	176.80	176.80	176.80	79	+3.03(+1.74%)
Sep 08, 2014	173.77	173.77	173.77	173.77	53	-1.11(-0.64%)
Sep 05, 2014	176.22	175.43	174.88	174.88	420	-0.55(-0.31%)
Sep 04, 2014	174.04	175.43	174.04	175.43	69	-0.72(-0.41%)
Sep 03, 2014	175.58	176.17	175.21	176.15	10,290	-2.37(-1.33%)
Sep 02, 2014	178.52	178.52	178.52	178.52	135	-0.45(-0.25%)
Aug 29, 2014	178.97	178.97	178.97	178.97	0	+0.00(+0.00%)
Aug 28, 2014	178.97	178.97	178.97	178.97	33	+2.34(+1.32%)
Aug 27, 2014	176.64	176.64	176.64	176.64	26	+0.34(+0.19%)
Aug 25, 2014	176.15	176.30	176.30	176.30	132	-0.04(-0.02%)
Aug 22, 2014	176.49	175.58	176.34	176.34	266	+0.75(+0.43%)
Aug 21, 2014	176.60	176.71	175.58	175.58	11,537	-1.53(-0.86%)
Aug 20, 2014	177.84	177.84	177.11	177.11	55	-1.80(-1.01%)
Aug 19, 2014	178.88	179.12	178.86	178.91	302	-2.03(-1.12%)
Aug 18, 2014	182.74	182.74	180.44	180.93	143	-6.59(-3.52%)
Aug 15, 2014	183.68	187.98	183.68	187.53	456	+2.00(+1.08%)
Aug 14, 2014	185.81	185.81	185.53	185.53	98	-2.86(-1.52%)
Aug 13, 2014	188.39	188.39	188.39	188.39	0	+0.00(+0.00%)
Aug 12, 2014	188.39	188.39	188.39	188.39	7	+0.00(+0.00%)
Aug 11, 2014	189.52	189.52	187.57	188.39	555	-4.04(-2.10%)
Aug 08, 2014	192.46	193.29	192.43	192.43	161	-1.39(-0.72%)
Aug 07, 2014	193.82	193.82	193.82	193.82	86	-2.60(-1.32%)
Aug 06, 2014	196.42	196.42	196.42	196.42	60	+4.56(+2.38%)
Aug 05, 2014	193.40	193.40	191.86	191.86	270	-1.27(-0.66%)
Aug 04, 2014	190.88	194.38	190.88	193.13	316	-0.72(-0.37%)
Aug 01, 2014	192.58	194.03	192.58	193.86	197	-0.49(-0.25%)
Jul 31, 2014	192.16	194.35	189.34	194.35	717	+7.46(+3.99%)
Jul 30, 2014	186.17	188.37	185.94	186.89	1,013	-0.41(-0.22%)
Jul 29, 2014	184.55	187.30	183.83	187.30	1,121	+3.96(+2.16%)
Jul 28, 2014	184.10	184.20	183.34	183.34	1,333	+2.40(+1.33%)
Jul 25, 2014	181.65	181.65	180.94	180.94	116	+1.36(+0.76%)
Jul 24, 2014	179.58	179.58	179.58	179.58	193	-0.26(-0.15%)
Jul 23, 2014	179.84	179.84	179.84	179.84	151	+2.15(+1.21%)
Jul 22, 2014	178.03	178.03	177.69	177.69	368	-2.49(-1.38%)
Jul 21, 2014	181.31	181.31	179.76	180.18	231	-0.38(-0.21%)
Jul 17, 2014	181.27	180.56	180.56	180.56	132	+1.26(+0.70%)
Jul 16, 2014	179.29	179.31	179.29	179.29	2	+0.00(+0.00%)
Jul 15, 2014	179.39	179.39	179.29	179.29	152	+0.32(+0.18%)
Jul 14, 2014	178.36	178.97	177.99	178.97	541	-2.26(-1.25%)
Jul 11, 2014	181.50	181.50	181.23	181.23	277	-1.13(-0.62%)
Jul 10, 2014	189.15	189.15	182.36	182.36	316	+3.71(+2.07%)
Jul 09, 2014	178.52	178.66	178.41	178.66	477	-0.64(-0.36%)
Jul 08, 2014	180.43	180.48	179.30	179.30	321	+2.02(+1.14%)
Jul 07, 2014	174.68	178.33	174.68	177.28	567	+1.44(+0.82%)
Jul 03, 2014	176.34	175.84	175.84	175.84	11,491	-2.60(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.