Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	190.34	190.34	177.81	177.81	781	-8.52(-4.57%)
Sep 29, 2015	185.04	187.53	184.66	186.32	1,853	-0.83(-0.44%)
Sep 28, 2015	178.41	187.15	178.41	187.15	3,790	+9.23(+5.19%)
Sep 25, 2015	183.61	183.61	176.30	177.92	1,620	-2.49(-1.38%)
Sep 24, 2015	177.24	183.55	177.24	180.41	3,154	+4.11(+2.33%)
Sep 23, 2015	173.74	178.45	173.74	176.30	9,403	+0.91(+0.52%)
Sep 22, 2015	176.56	176.56	173.55	175.39	2,069	+4.41(+2.58%)
Sep 21, 2015	172.72	172.72	168.35	170.98	587	-1.85(-1.07%)
Sep 18, 2015	170.46	172.83	168.80	172.83	1,338	+8.55(+5.21%)
Sep 17, 2015	165.75	165.75	160.02	164.28	1,254	+0.61(+0.37%)
Sep 16, 2015	168.46	168.46	162.58	163.67	780	-2.75(-1.65%)
Sep 15, 2015	168.61	168.61	166.31	166.43	561	-6.18(-3.58%)
Sep 14, 2015	172.12	173.06	170.87	172.61	2,815	+2.15(+1.26%)
Sep 11, 2015	176.15	176.15	170.46	170.46	1,201	-2.49(-1.44%)
Sep 10, 2015	174.83	174.83	169.67	172.94	1,136	+0.23(+0.13%)
Sep 09, 2015	169.89	172.72	166.16	172.72	1,360	+3.69(+2.18%)
Sep 08, 2015	180.29	180.29	157.50	169.03	4,153	-9.72(-5.44%)
Sep 04, 2015	181.05	178.75	178.75	178.75	1,539	+6.03(+3.49%)
Sep 03, 2015	171.51	174.00	170.34	172.72	587	-3.28(-1.86%)
Sep 02, 2015	172.64	178.22	172.64	176.00	478	-5.28(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.