Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.62	54.04	53.62	54.00	529	+0.22(+0.41%)
Sep 27, 2018	53.27	53.78	53.17	53.78	4,419	+0.04(+0.08%)
Sep 26, 2018	52.94	53.74	52.94	53.74	1,350	+0.23(+0.42%)
Sep 25, 2018	53.17	53.51	53.10	53.51	1,187	+0.50(+0.94%)
Sep 24, 2018	53.51	53.51	52.77	53.01	4,701	+0.82(+1.57%)
Sep 21, 2018	52.23	52.23	51.62	52.19	875	-0.03(-0.06%)
Sep 20, 2018	52.34	52.34	52.21	52.22	230	-0.13(-0.25%)
Sep 19, 2018	52.41	52.41	52.15	52.35	2,312	+0.08(+0.16%)
Sep 18, 2018	52.79	53.10	52.27	52.27	1,105	-0.87(-1.63%)
Sep 17, 2018	53.10	53.13	53.03	53.13	133	-0.04(-0.07%)
Sep 14, 2018	53.32	53.32	52.98	53.17	238	-0.38(-0.70%)
Sep 13, 2018	53.17	53.74	53.00	53.55	3,074	-0.39(-0.72%)
Sep 12, 2018	54.68	54.68	53.93	53.94	956	-0.52(-0.95%)
Sep 11, 2018	54.45	54.45	54.45	54.45	458	-0.00(-0.00%)
Sep 10, 2018	54.32	54.45	54.08	54.45	694	-0.98(-1.77%)
Sep 07, 2018	54.94	55.43	54.94	55.43	53	-0.40(-0.71%)
Sep 06, 2018	55.83			55.83	7	+0.00(+0.00%)
Sep 05, 2018	55.83	55.83	55.83	55.83	34	+0.24(+0.44%)
Sep 04, 2018	55.62	55.70	55.46	55.58	1,379	+0.15(+0.27%)
Aug 31, 2018		55.43	55.43	55.43	0	+0.26(+0.48%)
Aug 30, 2018	55.17	55.17	55.17	55.17	17	+0.00(+0.00%)
Aug 29, 2018	55.17	55.17	55.17	55.17	13	+0.00(+0.00%)
Aug 28, 2018	54.70	55.17	54.70	55.17	397	+0.08(+0.15%)
Aug 27, 2018	57.62	57.62	54.79	55.09	1,865	-1.04(-1.86%)
Aug 24, 2018	56.45	56.45	56.13	56.13	106	-0.09(-0.17%)
Aug 23, 2018	56.23	56.23	56.23	56.23	18	+0.00(+0.00%)
Aug 22, 2018	56.30	56.41	56.23	56.23	216	+0.51(+0.91%)
Aug 21, 2018	56.30	56.30	55.66	55.72	2,142	-0.38(-0.67%)
Aug 20, 2018	56.32	56.32	56.07	56.09	276	-0.72(-1.26%)
Aug 17, 2018	57.17	57.17	56.68	56.81	344	-0.93(-1.61%)
Aug 16, 2018	57.85	57.85	57.74	57.74	251	-1.57(-2.64%)
Aug 15, 2018	59.69	60.11	59.09	59.31	873	+1.22(+2.11%)
Aug 14, 2018	57.91	58.09	57.91	58.09	325	-0.36(-0.62%)
Aug 13, 2018	57.66	59.11	57.66	58.45	620	+0.49(+0.85%)
Aug 10, 2018	58.15	58.60	57.96	57.96	769	+0.57(+0.99%)
Aug 09, 2018	57.41	57.41	57.39	57.39	133	+0.79(+1.40%)
Aug 08, 2018	56.60	56.60	56.60	56.60	8	+0.00(+0.00%)
Aug 07, 2018	56.60	56.60	56.60	56.60	479	-1.24(-2.15%)
Aug 06, 2018	57.85	57.85	57.85	57.85	134	-0.49(-0.84%)
Aug 03, 2018	58.34	58.34	58.34	58.34	79	+0.08(+0.13%)
Aug 02, 2018	59.51	59.51	58.26	58.26	1,179	+0.19(+0.32%)
Aug 01, 2018	57.58	58.30	57.36	58.07	1,089	+0.83(+1.45%)
Jul 31, 2018	57.80	57.80	57.24	57.24	339	-1.73(-2.94%)
Jul 30, 2018	57.70	58.98	57.70	58.98	1,895	+0.83(+1.43%)
Jul 27, 2018	57.38	58.15	57.38	58.15	2,201	+0.68(+1.18%)
Jul 26, 2018	56.87	57.33	56.87	57.47	1,348	-1.36(-2.31%)
Jul 25, 2018	59.47	59.47	58.83	58.83	478	-0.64(-1.08%)
Jul 24, 2018	59.66	59.66	59.15	59.47	583	-0.21(-0.34%)
Jul 23, 2018	59.77	59.77	59.67	59.67	129	+0.54(+0.92%)
Jul 20, 2018	59.13	59.13	59.00	59.13	387	-0.90(-1.50%)
Jul 19, 2018	59.66	60.03	59.53	60.03	243	+1.05(+1.78%)
Jul 18, 2018	60.03	60.03	58.98	58.98	943	-1.05(-1.75%)
Jul 17, 2018	60.03	60.03	60.03	60.03	54	-0.50(-0.82%)
Jul 16, 2018	60.64	60.64	59.91	60.52	645	+0.57(+0.94%)
Jul 13, 2018	59.77	59.96	59.77	59.96	122	-0.53(-0.87%)
Jul 12, 2018	60.41	60.42	60.41	60.49	243	-1.11(-1.80%)
Jul 11, 2018	60.83	61.73	60.78	61.59	6,477	+1.30(+2.15%)
Jul 10, 2018	60.18	60.52	60.15	60.30	1,910	-0.15(-0.25%)
Jul 09, 2018		61.40	60.45	60.45	491	-1.85(-2.97%)
Jul 06, 2018	63.43	63.56	61.99	62.30	3,374	-1.21(-1.90%)
Jul 05, 2018	63.92	63.92	63.16	63.50	2,370	-0.26(-0.41%)
Jul 03, 2018		63.77	63.77	63.77	0	-0.50(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.