Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	178.97	178.97	178.97	178.97	0	+0.00(+0.00%)
Aug 28, 2014	178.97	178.97	178.97	178.97	33	+2.34(+1.32%)
Aug 27, 2014	176.64	176.64	176.64	176.64	26	+0.34(+0.19%)
Aug 25, 2014	176.15	176.30	176.30	176.30	132	-0.04(-0.02%)
Aug 22, 2014	176.49	175.58	176.34	176.34	266	+0.75(+0.43%)
Aug 21, 2014	176.60	176.71	175.58	175.58	11,537	-1.53(-0.86%)
Aug 20, 2014	177.84	177.84	177.11	177.11	55	-1.80(-1.01%)
Aug 19, 2014	178.88	179.12	178.86	178.91	302	-2.03(-1.12%)
Aug 18, 2014	182.74	182.74	180.44	180.93	143	-6.59(-3.52%)
Aug 15, 2014	183.68	187.98	183.68	187.53	456	+2.00(+1.08%)
Aug 14, 2014	185.81	185.81	185.53	185.53	98	-2.86(-1.52%)
Aug 13, 2014	188.39	188.39	188.39	188.39	0	+0.00(+0.00%)
Aug 12, 2014	188.39	188.39	188.39	188.39	7	+0.00(+0.00%)
Aug 11, 2014	189.52	189.52	187.57	188.39	555	-4.04(-2.10%)
Aug 08, 2014	192.46	193.29	192.43	192.43	161	-1.39(-0.72%)
Aug 07, 2014	193.82	193.82	193.82	193.82	86	-2.60(-1.32%)
Aug 06, 2014	196.42	196.42	196.42	196.42	60	+4.56(+2.38%)
Aug 05, 2014	193.40	193.40	191.86	191.86	270	-1.27(-0.66%)
Aug 04, 2014	190.88	194.38	190.88	193.13	316	-0.72(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.