Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.46		14.46	14.46	5,948	-0.50(-3.37%)
Jan 28, 2022	15.76	15.76	14.96	14.96	1,922	-0.43(-2.78%)
Jan 27, 2022	14.96	15.39	14.85	15.39	4,175	+0.21(+1.40%)
Jan 26, 2022	14.45	15.29	14.45	15.18	6,274	+0.36(+2.41%)
Jan 25, 2022	15.09	15.09	14.59	14.82	1,579	+0.37(+2.55%)
Jan 24, 2022	15.16	15.57	14.45	14.45	10,842	-0.13(-0.92%)
Jan 21, 2022	14.27	14.59	14.20	14.59	9,344	+0.39(+2.72%)
Jan 20, 2022	13.62	14.20	13.52	14.20	17,431	+0.35(+2.51%)
Jan 19, 2022	13.44	13.85	13.44	13.85	7,556	+0.21(+1.57%)
Jan 18, 2022	13.51	13.69	13.51	13.64	6,134	+0.40(+3.00%)
Jan 14, 2022				13.24	0	+0.16(+1.22%)
Jan 13, 2022	12.97	13.08	12.96	13.08	3,993	+0.19(+1.47%)
Jan 12, 2022	12.67	12.98	12.67	12.89	9,363	-0.06(-0.50%)
Jan 11, 2022	13.15	13.15	12.93	12.96	2,139	-0.27(-2.05%)
Jan 10, 2022	13.55	13.55	13.23	13.23	8,685	+0.31(+2.42%)
Jan 07, 2022	12.91	12.92	12.74	12.92	1,525	+0.14(+1.06%)
Jan 06, 2022	12.79	12.79	12.72	12.78	2,205	-0.01(-0.05%)
Jan 05, 2022	12.54	12.79	12.40	12.79	5,081	+0.32(+2.54%)
Jan 04, 2022	12.59	12.59	12.47	12.47	3,980	-0.33(-2.61%)
Jan 03, 2022	12.71	12.87	12.71	12.81	91,577	+0.15(+1.15%)
Dec 31, 2021	12.79	12.79	12.58	12.66	6,084	-0.05(-0.40%)
Dec 30, 2021	12.65	12.71	12.60	12.71	8,982	+0.07(+0.57%)
Dec 29, 2021	12.68	12.68	12.64	12.64	253	-0.07(-0.57%)
Dec 28, 2021	12.70	12.74	12.66	12.71	4,606	-0.06(-0.46%)
Dec 27, 2021	12.97	13.02	12.77	12.77	3,297	-0.29(-2.24%)
Dec 23, 2021	13.10	13.10	13.04	13.06	26,971	-0.27(-2.05%)
Dec 22, 2021	13.33	13.33	13.33	13.33	1,002	-0.17(-1.26%)
Dec 21, 2021	13.84	13.84	13.50	13.50	1,076	-0.68(-4.80%)
Dec 20, 2021	15.67	15.67	13.84	14.18	13,519	+0.60(+4.43%)
Dec 17, 2021	13.57	13.63	13.39	13.58	137,026	+0.34(+2.59%)
Dec 16, 2021	13.10	13.33	12.90	13.24	31,594	-0.06(-0.47%)
Dec 15, 2021	13.85	13.85	13.30	13.30	42,047	-0.30(-2.24%)
Dec 14, 2021	13.34	13.65	13.34	13.61	12,525	+0.29(+2.18%)
Dec 13, 2021	13.23	13.33	13.23	13.32	85,195	+0.22(+1.67%)
Dec 10, 2021	13.15	13.15	13.08	13.10	1,854	-0.08(-0.58%)
Dec 09, 2021	13.13	13.18	13.13	13.18	804	+0.17(+1.32%)
Dec 08, 2021	13.06	13.06	13.00	13.00	356	-0.13(-1.00%)
Dec 07, 2021	13.32	13.32	12.96	13.14	2,400	-0.37(-2.72%)
Dec 06, 2021	13.82	13.82	13.48	13.50	2,886	-0.41(-2.95%)
Dec 03, 2021	13.94	14.07	13.91	13.91	1,141	+0.09(+0.69%)
Dec 02, 2021	14.18	14.18	13.82	13.82	1,063	-0.68(-4.67%)
Dec 01, 2021	14.05	14.49	14.05	14.49	1,675	+0.30(+2.14%)
Nov 30, 2021	13.90	14.19	13.50	14.19	2,564	+0.70(+5.15%)
Nov 29, 2021	13.12	13.70	13.12	13.50	7,144	-0.16(-1.17%)
Nov 26, 2021	13.30	13.75	13.30	13.65	4,428	+0.62(+4.73%)
Nov 24, 2021	13.05	13.11	13.01	13.04	4,087	-0.00(-0.01%)
Nov 23, 2021	13.12	13.12	13.04	13.04	142	+0.01(+0.06%)
Nov 22, 2021	12.88	13.03	12.78	13.03	6,305	+0.05(+0.35%)
Nov 19, 2021	12.93	12.99	12.93	12.99	371	+0.14(+1.13%)
Nov 18, 2021	12.81	12.84	12.84	12.84	104	+0.11(+0.87%)
Nov 17, 2021	12.78	12.78	12.73	12.73	495	+0.18(+1.42%)
Nov 16, 2021	12.49	12.55	12.45	12.55	448	-0.02(-0.17%)
Nov 15, 2021	12.53	12.62	12.53	12.57	1,182	-0.11(-0.83%)
Nov 12, 2021	12.68	12.68	12.68	12.68	104	-0.25(-1.91%)
Nov 11, 2021	12.88	12.95	12.88	12.93	1,643	+0.06(+0.45%)
Nov 10, 2021	12.89	12.89	12.87	12.87	230	+0.11(+0.88%)
Nov 09, 2021	12.76	12.83	12.75	12.75	1,616	+0.09(+0.71%)
Nov 08, 2021	12.67	12.71	12.66	12.66	3,940	-0.12(-0.97%)
Nov 05, 2021	12.83	12.83	12.79	12.79	271	-0.16(-1.22%)
Nov 04, 2021	12.96	13.00	12.95	12.95	477	-0.09(-0.72%)
Nov 03, 2021	13.03	13.05	13.03	13.04	350	-0.01(-0.10%)
Nov 02, 2021	13.01	13.05	13.01	13.05	10,713	-0.05(-0.40%)
Nov 01, 2021	13.15	13.18	13.11	13.11	1,034	-0.09(-0.71%)
Oct 29, 2021	13.19	13.20	13.19	13.20	296	+0.02(+0.13%)
Oct 28, 2021	13.18	13.18	13.18	13.18	20	-0.32(-2.37%)
Oct 27, 2021	13.50	13.50	13.50	13.50	82	+0.44(+3.34%)
Oct 26, 2021	12.93	13.07		13.07	1,329	+0.14(+1.06%)
Oct 25, 2021	13.03	13.03	12.93	12.93	308	-0.11(-0.86%)
Oct 22, 2021	12.95	13.04	12.95	13.04	130	-0.05(-0.39%)
Oct 21, 2021	13.09	13.09	13.09	13.09	0	-0.01(-0.10%)
Oct 20, 2021	13.13	13.13	13.08	13.11	998	-0.05(-0.36%)
Oct 19, 2021	13.18	13.18	13.15	13.15	592	-0.16(-1.19%)
Oct 18, 2021	13.44	13.44	13.31	13.31	868	-0.06(-0.42%)
Oct 15, 2021	13.47	13.47	13.32	13.37	1,256	-0.25(-1.87%)
Oct 14, 2021	13.82	13.82	13.61	13.62	13,144	-0.59(-4.16%)
Oct 13, 2021	14.43	14.43	14.21	14.21	1,326	-0.12(-0.84%)
Oct 12, 2021	14.31	14.39	14.20	14.33	6,053	+0.06(+0.39%)
Oct 11, 2021	14.16	14.28	13.97	14.28	1,544	+0.26(+1.85%)
Oct 08, 2021	13.80	14.02	13.80	14.02	3,886	+0.09(+0.63%)
Oct 07, 2021	13.82	13.93	13.81	13.93	1,724	-0.24(-1.69%)
Oct 06, 2021	14.67	14.67	14.17	14.17	2,134	-0.12(-0.85%)
Oct 05, 2021	14.86	14.86	14.16	14.29	2,503	-0.37(-2.51%)
Oct 04, 2021	14.37	14.72	14.37	14.66	6,027	+0.30(+2.10%)
Oct 01, 2021	14.70	14.84	14.36	14.36	885	-0.37(-2.49%)
Sep 30, 2021	14.17	14.73	14.17	14.73	1,543	+0.40(+2.81%)
Sep 29, 2021	14.21	14.32	14.21	14.32	1,017	+0.02(+0.16%)
Sep 28, 2021	14.07	14.30	13.97	14.30	3,734	+0.46(+3.35%)
Sep 27, 2021	13.90	13.90	13.72	13.84	1,630	+0.01(+0.09%)
Sep 24, 2021	13.85	13.85	13.79	13.83	616	-0.04(-0.27%)
Sep 23, 2021	14.06	14.06	13.72	13.86	160,301	-0.42(-2.92%)
Sep 22, 2021	14.54	14.54	14.21	14.28	5,335	-0.27(-1.84%)
Sep 21, 2021	14.50	14.55	14.46	14.55	80,076	+0.12(+0.80%)
Sep 20, 2021	14.58	14.71	14.39	14.43	92,231	+0.40(+2.83%)
Sep 17, 2021	14.04	14.04	14.04	14.04	466	+0.31(+2.26%)
Sep 16, 2021	13.73	13.73	13.66	13.73	78,281	+0.14(+1.03%)
Sep 15, 2021	13.62	13.62	13.59	13.59	674	-0.25(-1.83%)
Sep 14, 2021	13.68	13.87	13.68	13.84	82,147	+0.25(+1.86%)
Sep 13, 2021	13.61	13.70	13.59	13.59	1,769	+0.02(+0.13%)
Sep 10, 2021	13.34	13.57	13.34	13.57	733	+0.14(+1.06%)
Sep 09, 2021	13.46	13.46	13.43	13.43	704	+0.11(+0.83%)
Sep 08, 2021	13.42	13.42	13.32	13.32	747	+0.03(+0.23%)
Sep 07, 2021	13.20	13.29	13.20	13.29	1,085	+0.34(+2.66%)
Sep 03, 2021	12.94	12.94	12.94	12.94	104	+0.08(+0.60%)
Sep 02, 2021	12.86	12.86	12.86	12.86	85	-0.18(-1.36%)
Sep 01, 2021	12.91	13.04	12.91	13.04	846	+0.08(+0.64%)
Aug 31, 2021	12.92	12.96	12.92	12.96	923	+0.08(+0.61%)
Aug 30, 2021	12.88	12.88	12.88	12.88	74	-0.08(-0.64%)
Aug 27, 2021	12.96	12.96	12.96	12.96	215	-0.23(-1.71%)
Aug 26, 2021	13.11	13.19	13.11	13.19	236	+0.15(+1.14%)
Aug 25, 2021	13.08	13.11	12.99	13.04	4,816	-0.14(-1.03%)
Aug 24, 2021	13.15	13.18	13.14	13.18	1,119	-0.10(-0.74%)
Aug 23, 2021	13.21	13.32	13.21	13.28	2,120	-0.20(-1.48%)
Aug 20, 2021	13.56	13.56	13.37	13.48	1,072	-0.18(-1.30%)
Aug 19, 2021	13.80	13.80	13.60	13.65	1,371	+0.15(+1.13%)
Aug 18, 2021	13.50	13.50	13.50	13.50	112	+0.23(+1.71%)
Aug 17, 2021	13.44	13.44	13.27	13.27	3,207	+0.25(+1.92%)
Aug 16, 2021	13.05	13.05	13.02	13.02	403	-0.09(-0.70%)
Aug 13, 2021	13.11	13.11	13.11	13.11	116	+0.06(+0.43%)
Aug 12, 2021	13.05	13.10	13.05	13.06	5,023	+0.01(+0.11%)
Aug 11, 2021	13.14	13.14	13.04	13.04	2,256	-0.28(-2.10%)
Aug 10, 2021	13.32	13.32	13.32	13.32	160	-0.15(-1.12%)
Aug 09, 2021	13.45	13.50	13.45	13.48	492	+0.07(+0.51%)
Aug 06, 2021	13.34	13.41	13.34	13.41	1,459	-0.11(-0.82%)
Aug 05, 2021	13.66	13.66	13.52	13.52	214	-0.14(-1.03%)
Aug 04, 2021	13.47	13.66	13.47	13.66	1,050	+0.23(+1.70%)
Aug 03, 2021	13.83	13.83	13.43	13.43	362	-0.26(-1.93%)
Aug 02, 2021	13.69	13.69	13.69	13.69	21	+0.21(+1.55%)
Jul 30, 2021	13.51	13.51	13.49	13.49	426	+0.09(+0.68%)
Jul 29, 2021	13.31	13.39	13.30	13.39	6,909	-0.08(-0.57%)
Jul 28, 2021	13.38	13.47	13.38	13.47	272	-0.02(-0.17%)
Jul 27, 2021	13.49	13.49	13.49	13.49	5	+0.14(+1.09%)
Jul 26, 2021	13.36	13.37	13.35	13.35	1,357	+0.01(+0.09%)
Jul 23, 2021	13.46	13.46	13.34	13.34	2,384	-0.21(-1.57%)
Jul 22, 2021	13.52	13.55	13.50	13.55	13,270	+0.05(+0.40%)
Jul 21, 2021	13.55	13.57	13.47	13.50	3,589	-0.25(-1.81%)
Jul 20, 2021	14.28	14.28	13.73	13.75	6,111	-0.70(-4.88%)
Jul 19, 2021	14.20	14.60	14.20	14.45	10,126	+0.55(+3.92%)
Jul 16, 2021	13.62	13.90	13.62	13.90	5,816	+0.20(+1.48%)
Jul 15, 2021	13.65	13.80	13.65	13.70	315	+0.01(+0.07%)
Jul 14, 2021	13.68	13.69	13.64	13.69	1,793	+0.01(+0.05%)
Jul 13, 2021	13.58	13.70	13.55	13.69	4,822	+0.19(+1.43%)
Jul 12, 2021	13.75	13.75	13.49	13.49	2,029	-0.03(-0.22%)
Jul 09, 2021	13.60	13.63	13.52	13.52	2,886	-0.46(-3.27%)
Jul 08, 2021	14.09	14.13	13.93	13.98	5,457	+0.37(+2.68%)
Jul 07, 2021	13.70	13.70	13.61	13.61	2,861	-0.29(-2.11%)
Jul 06, 2021	14.02	14.13	13.91	13.91	3,216	+0.21(+1.54%)
Jul 02, 2021	13.73	13.73	13.70	13.70	1,002	-0.12(-0.89%)
Jul 01, 2021	13.82	13.82	13.82	13.82	182	-0.12(-0.87%)
Jun 30, 2021	14.08	14.08	13.94	13.94	239	-0.14(-1.00%)
Jun 29, 2021	14.05	14.08	14.03	14.08	2,534	+0.02(+0.14%)
Jun 28, 2021	14.06	14.06	14.06	14.06	17	+0.09(+0.62%)
Jun 25, 2021	13.96	13.98	13.96	13.98	5,061	-0.05(-0.38%)
Jun 24, 2021	14.16	14.18	14.00	14.03	73,505	-0.27(-1.86%)
Jun 23, 2021	14.30	14.30	14.30	14.30	197	+0.06(+0.40%)
Jun 22, 2021	14.45	14.45	14.24	14.24	2,683	-0.10(-0.71%)
Jun 21, 2021	14.53	14.53	14.34	14.34	2,969	-0.55(-3.66%)
Jun 18, 2021	14.85	14.89	14.75	14.89	4,530	+0.33(+2.24%)
Jun 17, 2021	14.28	14.79	14.28	14.56	26,958	+0.25(+1.75%)
Jun 16, 2021	14.14	14.31	14.14	14.31	368	+0.27(+1.92%)
Jun 15, 2021	14.14	14.14	14.01	14.04	8,246	-0.08(-0.59%)
Jun 14, 2021	13.90	14.31	13.90	14.13	4,700	+0.07(+0.52%)
Jun 11, 2021	14.09	14.11	14.05	14.05	87,963	-0.07(-0.49%)
Jun 10, 2021	13.99	14.16	13.99	14.12	173,191	+0.04(+0.29%)
Jun 09, 2021	14.08	14.08	14.08	14.08	367	+0.22(+1.55%)
Jun 08, 2021	14.02	14.02	13.87	13.87	498	-0.10(-0.74%)
Jun 07, 2021	13.61	13.97	13.61	13.97	455	+0.21(+1.51%)
Jun 04, 2021	13.89	13.89	13.76	13.76	291	-0.17(-1.20%)
Jun 03, 2021	14.07	14.08	13.88	13.93	6,496	+0.09(+0.67%)
Jun 02, 2021	13.76	13.84	13.74	13.84	4,081	+0.06(+0.43%)
Jun 01, 2021	13.78	13.78	13.78	13.78	242	-0.08(-0.55%)
May 28, 2021	13.87	13.87	13.85	13.85	6,174	+0.01(+0.07%)
May 27, 2021	13.84	13.84	13.84	13.84	133	-0.30(-2.15%)
May 26, 2021	14.15	14.15	14.15	14.15	28	-0.06(-0.43%)
May 25, 2021	14.37	14.66	13.77	14.21	6,025	+0.09(+0.61%)
May 24, 2021	14.03	14.21	14.03	14.12	3,877	-0.24(-1.66%)
May 21, 2021	14.22	14.36	14.22	14.36	576	-0.07(-0.51%)
May 20, 2021	14.49	14.53	14.43	14.43	1,214	-0.23(-1.56%)
May 19, 2021	14.88	15.03	14.66	14.66	809	+0.21(+1.43%)
May 18, 2021	14.26	14.45	14.26	14.45	141	+0.35(+2.45%)
May 17, 2021	13.90	14.15	13.90	14.11	4,939	+0.12(+0.87%)
May 14, 2021	14.07	14.21	13.99	13.99	4,328	-0.39(-2.69%)
May 13, 2021	14.41	14.57	14.36	14.38	2,272	-0.51(-3.45%)
May 12, 2021	14.69	14.89	14.69	14.89	901	+0.73(+5.14%)
May 11, 2021	14.51	14.51	14.11	14.16	2,734	+0.30(+2.16%)
May 10, 2021	13.84	13.86	13.65	13.86	1,194	+0.12(+0.87%)
May 07, 2021	13.94	13.94	13.74	13.74	3,747	-0.28(-1.98%)
May 06, 2021	14.09	14.09	14.02	14.02	159	-0.18(-1.26%)
May 05, 2021	14.11	14.20	14.11	14.20	185	-0.00(-0.01%)
May 04, 2021	14.38	14.47	14.20	14.20	3,814	-0.01(-0.10%)
May 03, 2021	14.22	14.22	14.22	14.22	21	-0.18(-1.25%)
Apr 30, 2021	14.18	14.40	14.18	14.40	52	+0.28(+1.96%)
Apr 29, 2021	14.24	14.24	14.12	14.12	104	-0.13(-0.91%)
Apr 28, 2021	14.19	14.25	14.17	14.25	3,484	+0.05(+0.37%)
Apr 27, 2021	14.25	14.29	14.20	14.20	1,742	-0.13(-0.90%)
Apr 26, 2021	14.34	14.34	14.26	14.33	394	+0.00(+0.02%)
Apr 23, 2021	14.64	14.64	14.30	14.32	1,043	-0.32(-2.22%)
Apr 22, 2021	14.53	14.65	14.36	14.65	299	+0.10(+0.68%)
Apr 21, 2021	14.99	14.99	14.55	14.55	1,006	-0.32(-2.18%)
Apr 20, 2021	14.87	14.87	14.87	14.87	38	+0.23(+1.60%)
Apr 19, 2021	14.39	14.68	14.39	14.64	705	+0.15(+1.06%)
Apr 16, 2021	14.47	14.49	14.47	14.49	52	-0.07(-0.51%)
Apr 15, 2021	14.62	14.68	14.56	14.56	614	-0.22(-1.50%)
Apr 14, 2021	14.78	14.78	14.78	14.78	103	+0.08(+0.56%)
Apr 13, 2021	14.70	14.70	14.70	14.70	90	+0.05(+0.34%)
Apr 12, 2021	14.99	14.99	14.65	14.65	1,231	-0.14(-0.94%)
Apr 09, 2021	14.95	14.95	14.79	14.79	208	-0.28(-1.87%)
Apr 08, 2021	15.07	15.07	15.07	15.07	133	-0.23(-1.52%)
Apr 07, 2021	15.30	15.30	15.30	15.30	23	+0.12(+0.79%)
Apr 06, 2021	15.08	15.18	15.01	15.18	2,201	+0.08(+0.51%)
Apr 05, 2021	14.93	15.28	14.93	15.11	3,407	-0.44(-2.84%)
Apr 01, 2021	15.87	16.22	15.53	15.55	3,704	-0.18(-1.15%)
Mar 31, 2021	15.71	15.73	15.60	15.73	1,081	-0.08(-0.53%)
Mar 30, 2021	15.76	15.83	15.76	15.81	977	-0.03(-0.17%)
Mar 29, 2021	16.04	16.04	15.75	15.84	1,962	+0.02(+0.14%)
Mar 26, 2021	16.29	16.29	15.77	15.82	2,139	-0.56(-3.42%)
Mar 25, 2021	17.12	17.12	16.38	16.38	1,533	-0.40(-2.37%)
Mar 24, 2021	16.39	16.77	16.36	16.77	243	-0.13(-0.78%)
Mar 23, 2021	16.58	16.99	16.58	16.91	1,106	+0.48(+2.95%)
Mar 22, 2021	16.48	16.54	16.42	16.42	4,905	+0.01(+0.09%)
Mar 19, 2021	16.54	16.58	16.29	16.41	13,564	+0.21(+1.30%)
Mar 18, 2021	16.23	16.23	16.06	16.20	642	+0.20(+1.22%)
Mar 17, 2021	16.37	16.37	16.00	16.00	425	-0.22(-1.36%)
Mar 16, 2021	16.16	16.22	16.16	16.22	224	+0.33(+2.08%)
Mar 15, 2021	16.02	16.19	15.89	15.89	1,578	-0.24(-1.48%)
Mar 12, 2021	16.19	16.19	16.13	16.13	52	-0.28(-1.73%)
Mar 11, 2021	16.33	16.41	16.31	16.41	858	-0.27(-1.61%)
Mar 10, 2021	16.83	16.85	16.68	16.68	905	-0.38(-2.20%)
Mar 09, 2021	16.91	17.06	16.77	17.06	1,443	-0.17(-1.00%)
Mar 08, 2021	17.60	17.60	16.73	17.23	2,513	-0.25(-1.43%)
Mar 05, 2021	18.06	18.39	17.39	17.48	8,138	-0.78(-4.29%)
Mar 04, 2021	18.23	18.36	17.35	18.26	4,150	+0.84(+4.81%)
Mar 03, 2021	17.31	17.43	17.29	17.43	755	+0.28(+1.61%)
Mar 02, 2021	17.15	17.15	17.15	17.15	53	+0.10(+0.59%)
Mar 01, 2021	17.40	17.40	17.05	17.05	246	-0.90(-5.00%)
Feb 26, 2021	17.98	17.98	17.84	17.95	991	+0.11(+0.62%)
Feb 25, 2021	17.69	17.84	17.33	17.84	4,095	+0.71(+4.17%)
Feb 24, 2021	17.63	17.63	17.06	17.12	3,728	-0.59(-3.32%)
Feb 23, 2021	18.21	18.21	17.54	17.71	1,451	+0.09(+0.51%)
Feb 22, 2021	17.44	17.62	17.44	17.62	662	+0.12(+0.71%)
Feb 19, 2021	17.41	17.50	17.41	17.50	886	-0.34(-1.90%)
Feb 18, 2021	18.00	18.06	17.83	17.83	1,401	+0.19(+1.08%)
Feb 17, 2021	17.84	17.84	17.64	17.64	388	+0.18(+1.02%)
Feb 16, 2021	16.75	17.47	16.75	17.47	1,358	+0.00(+0.02%)
Feb 12, 2021	17.67	17.69	17.46	17.46	2,243	-0.40(-2.26%)
Feb 11, 2021	17.70	17.98	17.69	17.86	1,355	-0.09(-0.50%)
Feb 10, 2021	17.63	17.95	17.63	17.95	378	+0.06(+0.34%)
Feb 09, 2021	18.11	18.11	17.80	17.89	386	-0.10(-0.55%)
Feb 08, 2021	18.21	18.23	17.99	17.99	2,198	-0.50(-2.69%)
Feb 05, 2021	18.40	18.51	18.40	18.49	521	-0.19(-1.04%)
Feb 04, 2021	18.75	18.75	18.68	18.68	680	-0.46(-2.42%)
Feb 03, 2021	19.17	19.17	19.15	19.15	336	-0.07(-0.39%)
Feb 02, 2021	19.44	19.44	19.13	19.22	1,417	-0.77(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.