Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	196.27	197.06	195.74	197.06	133	-1.70(-0.85%)
Feb 27, 2014	198.75	198.75	198.75	198.75	138	+1.36(+0.69%)
Feb 26, 2014	197.40	197.40	197.40	197.40	94	-0.26(-0.13%)
Feb 25, 2014	197.66	197.66	197.66	197.66	38	+0.00(+0.00%)
Feb 24, 2014	198.83	198.83	196.42	197.66	98	-2.86(-1.43%)
Feb 21, 2014	201.69	201.69	200.24	200.53	149	-1.88(-0.93%)
Feb 20, 2014	205.00	205.01	202.41	202.41	485	-0.08(-0.04%)
Feb 19, 2014	201.39	202.49	201.39	202.49	95	+1.09(+0.54%)
Feb 18, 2014	202.67	202.67	201.39	201.39	119	-4.63(-2.25%)
Feb 14, 2014	206.03	206.03	206.03	206.03	0	+0.00(+0.00%)
Feb 13, 2014	209.64	209.64	206.03	206.03	100	-0.98(-0.47%)
Feb 12, 2014	206.44	207.01	204.56	207.01	608	-4.93(-2.33%)
Feb 11, 2014	211.94	211.94	211.94	211.94	83	-0.19(-0.09%)
Feb 10, 2014	212.13	212.13	212.13	212.13	45	+0.00(+0.00%)
Feb 07, 2014	212.17	213.76	211.94	212.13	891	-6.07(-2.78%)
Feb 06, 2014	221.29	222.04	216.88	218.20	13,777	-5.88(-2.62%)
Feb 05, 2014	225.05	227.08	222.64	224.07	538	+1.21(+0.54%)
Feb 04, 2014	224.94	228.14	222.87	222.87	660	-2.90(-1.28%)
Feb 03, 2014	218.80	225.77	218.80	225.77	440	+12.89(+6.05%)
Jan 31, 2014	215.82	216.50	210.77	212.88	1,448	+1.88(+0.89%)
Jan 30, 2014	217.86	217.86	211.00	211.00	797	-5.38(-2.49%)
Jan 29, 2014	215.90	217.67	212.73	216.38	979	+5.76(+2.73%)
Jan 28, 2014	214.99	214.99	210.40	210.62	2,960	-4.64(-2.15%)
Jan 27, 2014	212.54	216.31	212.17	215.26	490	+0.23(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.