Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.51	13.51	13.49	13.49	426	+0.09(+0.68%)
Jul 29, 2021	13.31	13.39	13.30	13.39	6,909	-0.08(-0.57%)
Jul 28, 2021	13.38	13.47	13.38	13.47	272	-0.02(-0.17%)
Jul 27, 2021	13.49	13.49	13.49	13.49	5	+0.14(+1.09%)
Jul 26, 2021	13.36	13.37	13.35	13.35	1,357	+0.01(+0.09%)
Jul 23, 2021	13.46	13.46	13.34	13.34	2,384	-0.21(-1.57%)
Jul 22, 2021	13.52	13.55	13.50	13.55	13,270	+0.05(+0.40%)
Jul 21, 2021	13.55	13.57	13.47	13.50	3,589	-0.25(-1.81%)
Jul 20, 2021	14.28	14.28	13.73	13.75	6,111	-0.70(-4.88%)
Jul 19, 2021	14.20	14.60	14.20	14.45	10,126	+0.55(+3.92%)
Jul 16, 2021	13.62	13.90	13.62	13.90	5,816	+0.20(+1.48%)
Jul 15, 2021	13.65	13.80	13.65	13.70	315	+0.01(+0.07%)
Jul 14, 2021	13.68	13.69	13.64	13.69	1,793	+0.01(+0.05%)
Jul 13, 2021	13.58	13.70	13.55	13.69	4,822	+0.19(+1.43%)
Jul 12, 2021	13.75	13.75	13.49	13.49	2,029	-0.03(-0.22%)
Jul 09, 2021	13.60	13.63	13.52	13.52	2,886	-0.46(-3.27%)
Jul 08, 2021	14.09	14.13	13.93	13.98	5,457	+0.37(+2.68%)
Jul 07, 2021	13.70	13.70	13.61	13.61	2,861	-0.29(-2.11%)
Jul 06, 2021	14.02	14.13	13.91	13.91	3,216	+0.21(+1.54%)
Jul 02, 2021	13.73	13.73	13.70	13.70	1,002	-0.12(-0.89%)
Jul 01, 2021	13.82	13.82	13.82	13.82	182	-0.12(-0.87%)
Jun 30, 2021	14.08	14.08	13.94	13.94	239	-0.14(-1.00%)
Jun 29, 2021	14.05	14.08	14.03	14.08	2,534	+0.02(+0.14%)
Jun 28, 2021	14.06	14.06	14.06	14.06	17	+0.09(+0.62%)
Jun 25, 2021	13.96	13.98	13.96	13.98	5,061	-0.05(-0.38%)
Jun 24, 2021	14.16	14.18	14.00	14.03	73,505	-0.27(-1.86%)
Jun 23, 2021	14.30	14.30	14.30	14.30	197	+0.06(+0.40%)
Jun 22, 2021	14.45	14.45	14.24	14.24	2,683	-0.10(-0.71%)
Jun 21, 2021	14.53	14.53	14.34	14.34	2,969	-0.55(-3.66%)
Jun 18, 2021	14.85	14.89	14.75	14.89	4,530	+0.33(+2.24%)
Jun 17, 2021	14.28	14.79	14.28	14.56	26,958	+0.25(+1.75%)
Jun 16, 2021	14.14	14.31	14.14	14.31	368	+0.27(+1.92%)
Jun 15, 2021	14.14	14.14	14.01	14.04	8,246	-0.08(-0.59%)
Jun 14, 2021	13.90	14.31	13.90	14.13	4,700	+0.07(+0.52%)
Jun 11, 2021	14.09	14.11	14.05	14.05	87,963	-0.07(-0.49%)
Jun 10, 2021	13.99	14.16	13.99	14.12	173,191	+0.04(+0.29%)
Jun 09, 2021	14.08	14.08	14.08	14.08	367	+0.22(+1.55%)
Jun 08, 2021	14.02	14.02	13.87	13.87	498	-0.10(-0.74%)
Jun 07, 2021	13.61	13.97	13.61	13.97	455	+0.21(+1.51%)
Jun 04, 2021	13.89	13.89	13.76	13.76	291	-0.17(-1.20%)
Jun 03, 2021	14.07	14.08	13.88	13.93	6,496	+0.09(+0.67%)
Jun 02, 2021	13.76	13.84	13.74	13.84	4,081	+0.06(+0.43%)
Jun 01, 2021	13.78	13.78	13.78	13.78	242	-0.08(-0.55%)
May 28, 2021	13.87	13.87	13.85	13.85	6,174	+0.01(+0.07%)
May 27, 2021	13.84	13.84	13.84	13.84	133	-0.30(-2.15%)
May 26, 2021	14.15	14.15	14.15	14.15	28	-0.06(-0.43%)
May 25, 2021	14.37	14.66	13.77	14.21	6,025	+0.09(+0.61%)
May 24, 2021	14.03	14.21	14.03	14.12	3,877	-0.24(-1.66%)
May 21, 2021	14.22	14.36	14.22	14.36	576	-0.07(-0.51%)
May 20, 2021	14.49	14.53	14.43	14.43	1,214	-0.23(-1.56%)
May 19, 2021	14.88	15.03	14.66	14.66	809	+0.21(+1.43%)
May 18, 2021	14.26	14.45	14.26	14.45	141	+0.35(+2.45%)
May 17, 2021	13.90	14.15	13.90	14.11	4,939	+0.12(+0.87%)
May 14, 2021	14.07	14.21	13.99	13.99	4,328	-0.39(-2.69%)
May 13, 2021	14.41	14.57	14.36	14.38	2,272	-0.51(-3.45%)
May 12, 2021	14.69	14.89	14.69	14.89	901	+0.73(+5.14%)
May 11, 2021	14.51	14.51	14.11	14.16	2,734	+0.30(+2.16%)
May 10, 2021	13.84	13.86	13.65	13.86	1,194	+0.12(+0.87%)
May 07, 2021	13.94	13.94	13.74	13.74	3,747	-0.28(-1.98%)
May 06, 2021	14.09	14.09	14.02	14.02	159	-0.18(-1.26%)
May 05, 2021	14.11	14.20	14.11	14.20	185	-0.00(-0.01%)
May 04, 2021	14.38	14.47	14.20	14.20	3,814	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.