Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.93	11.98	11.90	11.91	14,182	-0.04(-0.33%)
Jul 28, 2023	11.99	12.01	11.92	11.95	4,837	-0.16(-1.35%)
Jul 27, 2023	12.00	12.15	11.97	12.11	9,613	+0.20(+1.64%)
Jul 26, 2023	11.93	11.97	11.88	11.91	9,551	-0.16(-1.30%)
Jul 25, 2023	12.16	12.25	12.01	12.07	54,187	+0.06(+0.49%)
Jul 24, 2023	12.05	12.05	11.95	12.01	15,758	-0.03(-0.27%)
Jul 21, 2023	12.06	12.06	11.95	12.04	6,703	+0.08(+0.67%)
Jul 20, 2023	12.07	12.07	11.92	11.96	3,700	-0.08(-0.69%)
Jul 19, 2023	12.03	12.15	12.00	12.05	8,752	+0.02(+0.14%)
Jul 18, 2023	12.02	12.15	11.96	12.03	7,188	-0.13(-1.08%)
Jul 17, 2023	12.21	12.21	12.10	12.16	31,938	-0.10(-0.78%)
Jul 14, 2023	12.32	12.36	12.25	12.26	19,633	+0.07(+0.56%)
Jul 13, 2023	12.18	12.25	12.14	12.19	9,553	-0.03(-0.24%)
Jul 12, 2023	11.88	12.24	11.88	12.22	75,981	+0.07(+0.56%)
Jul 11, 2023	12.47	12.47	12.12	12.15	10,843	-0.31(-2.50%)
Jul 10, 2023	12.83	12.83	12.45	12.46	21,892	-0.33(-2.59%)
Jul 07, 2023	12.94	12.94	12.57	12.79	3,677	-0.05(-0.37%)
Jul 06, 2023	12.86	12.98	12.84	12.84	35,886	+0.18(+1.39%)
Jul 05, 2023	12.72	12.72	12.58	12.66	9,743	+0.18(+1.41%)
Jul 03, 2023	12.71	12.71	12.48	12.49	2,488	-0.02(-0.17%)
Jun 30, 2023	12.77	12.77	12.46	12.51	33,464	-0.24(-1.88%)
Jun 29, 2023	12.93	12.93	12.75	12.75	14,219	-0.23(-1.81%)
Jun 28, 2023	12.98	13.04	12.92	12.98	30,450	+0.01(+0.08%)
Jun 27, 2023	13.27	13.27	12.93	12.97	22,317	-0.30(-2.25%)
Jun 26, 2023	13.48	13.48	13.20	13.27	23,138	-0.20(-1.46%)
Jun 23, 2023	13.50	13.57	13.39	13.47	16,097	+0.18(+1.36%)
Jun 22, 2023	13.21	13.33	13.21	13.29	9,471	+0.17(+1.27%)
Jun 21, 2023	13.41	13.41	13.04	13.12	12,811	-0.12(-0.89%)
Jun 20, 2023	13.11	13.28	13.11	13.24	21,973	+0.20(+1.55%)
Jun 16, 2023	12.78	13.04	12.77	13.04	14,900	+0.04(+0.33%)
Jun 15, 2023	13.28	13.28	12.93	12.99	15,738	-0.38(-2.81%)
Jun 14, 2023	13.30	13.44	13.19	13.37	20,474	+0.05(+0.40%)
Jun 13, 2023	13.45	13.50	13.28	13.32	23,817	-0.34(-2.47%)
Jun 12, 2023	13.79	13.84	13.58	13.65	18,015	-0.15(-1.12%)
Jun 09, 2023	13.72	13.94	13.66	13.81	30,142	+0.11(+0.78%)
Jun 08, 2023	13.73	13.85	13.65	13.70	46,323	-0.06(-0.43%)
Jun 07, 2023	14.03	14.18	13.74	13.76	28,461	-0.42(-2.94%)
Jun 06, 2023	14.44	14.44	14.17	14.17	7,350	-0.16(-1.13%)
Jun 05, 2023	14.04	14.39	13.66	14.34	58,054	+0.20(+1.43%)
Jun 02, 2023	14.66	14.72	14.07	14.13	64,039	-0.92(-6.13%)
Jun 01, 2023	15.40	15.44	15.00	15.06	20,817	-0.35(-2.30%)
May 31, 2023	15.14	15.45	15.14	15.41	15,093	+0.41(+2.71%)
May 30, 2023	14.88	15.11	14.88	15.00	15,622	+0.10(+0.65%)
May 26, 2023	15.04	15.04	14.84	14.91	9,342	-0.27(-1.80%)
May 25, 2023	15.30	15.41	15.08	15.18	37,392	-0.02(-0.12%)
May 24, 2023	15.04	15.23	15.03	15.20	53,705	+0.36(+2.42%)
May 23, 2023	14.69	14.84	14.57	14.84	17,995	+0.37(+2.52%)
May 22, 2023	14.36	14.70	14.36	14.47	21,303	+0.00(+0.03%)
May 19, 2023	14.22	14.61	14.22	14.47	11,406	+0.05(+0.33%)
May 18, 2023	14.77	14.77	14.41	14.42	79,655	-0.18(-1.21%)
May 17, 2023	14.83	14.89	14.50	14.60	14,443	-0.51(-3.40%)
May 16, 2023	14.96	15.11	14.84	15.11	15,373	+0.38(+2.59%)
May 15, 2023	14.71	14.93	14.64	14.73	9,238	-0.11(-0.74%)
May 12, 2023	14.69	15.04	14.69	14.84	8,668	-0.04(-0.28%)
May 11, 2023	14.87	14.93	14.82	14.88	42,910	+0.21(+1.45%)
May 10, 2023	14.49	14.97	14.35	14.67	13,023	+0.10(+0.69%)
May 09, 2023	14.68	14.70	14.54	14.57	6,334	-0.07(-0.45%)
May 08, 2023	14.46	14.67	14.39	14.63	11,515	+0.11(+0.79%)
May 05, 2023	14.61	14.66	14.44	14.52	30,199	-0.43(-2.86%)
May 04, 2023	14.95	15.06	14.81	14.95	19,641	+0.32(+2.18%)
May 03, 2023	14.30	14.63	14.25	14.63	13,319	+0.12(+0.82%)
May 02, 2023	14.35	14.78	14.35	14.51	15,682	+0.31(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.