Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2017		63.45	63.45	63.45	0	-0.34(-0.53%)
Dec 20, 2017		63.79	63.79	63.79	0	-0.08(-0.13%)
Dec 18, 2017		63.87	63.87	63.87	0	-0.54(-0.85%)
Dec 15, 2017	64.42	64.42	64.42	64.42	97	-0.69(-1.06%)
Dec 12, 2017		65.11	65.11	65.11	0	-0.30(-0.46%)
Dec 08, 2017		65.41	65.41	65.41	5	-1.21(-1.81%)
Dec 06, 2017		66.62	66.62	66.62	1	-0.04(-0.06%)
Dec 05, 2017	66.04	66.65	66.04	66.65	58	+1.28(+1.96%)
Dec 04, 2017	64.81	65.37	64.81	65.37	133	+0.03(+0.05%)
Nov 30, 2017		65.34	65.34	65.34	17	-3.35(-4.87%)
Nov 27, 2017		68.69	68.69	68.69	1	-1.32(-1.88%)
Nov 20, 2017		70.01	70.01	70.01	15	-0.36(-0.51%)
Nov 16, 2017		70.37	70.37	70.37	10	-1.56(-2.17%)
Nov 15, 2017	71.74	71.93	71.65	71.93	2,360	+1.39(+1.96%)
Nov 09, 2017		70.54	70.54	70.54	14	+1.52(+2.20%)
Nov 07, 2017		69.03	69.03	69.03	7	-0.18(-0.26%)
Nov 02, 2017		69.21	69.21	69.21	17	-0.57(-0.82%)
Nov 01, 2017	69.78	69.78	69.78	69.78	2,930	+2.45(+3.64%)
Oct 24, 2017		67.33	67.33	67.33	0	-0.83(-1.22%)
Oct 23, 2017	68.16	68.16	68.16	68.16	37	-0.35(-0.51%)
Oct 20, 2017	69.71	69.71	68.39	68.51	106	-2.25(-3.17%)
Oct 19, 2017	70.76	70.76	70.76	70.76	1,373	+0.58(+0.83%)
Oct 17, 2017		70.18	70.18	70.18	6	+0.54(+0.78%)
Oct 16, 2017	70.27	70.27	69.64	69.64	530	-0.18(-0.26%)
Oct 13, 2017	69.82	69.82	69.82	69.82	46	-0.87(-1.23%)
Oct 11, 2017		70.69	70.69	70.69	0	+0.26(+0.37%)
Oct 10, 2017	70.31	70.46	70.31	70.42	1,061	-0.14(-0.20%)
Oct 09, 2017	70.12	70.56	70.12	70.56	98	+0.20(+0.28%)
Oct 05, 2017				70.37	0	-0.69(-0.97%)
Oct 04, 2017	71.17	71.17	71.05	71.05	485	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.