Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	42.17	42.32	41.98	41.98	599	-0.10(-0.25%)
Dec 30, 2019	42.08	42.08	42.08	42.08	40	+0.39(+0.94%)
Dec 27, 2019	41.49	41.69	41.40	41.69	521	+0.01(+0.02%)
Dec 26, 2019	41.90	42.01	41.68	41.68	162	-0.10(-0.25%)
Dec 24, 2019	41.75	41.78	41.75	41.78	208	+0.25(+0.61%)
Dec 23, 2019	41.51	41.53	41.51	41.53	144	-0.37(-0.89%)
Dec 20, 2019	41.95	42.07	41.84	41.90	1,333	-0.49(-1.14%)
Dec 19, 2019	42.39	42.39	42.39	42.39	47	-0.27(-0.64%)
Dec 18, 2019	42.53	42.68	42.53	42.66	916	+0.32(+0.76%)
Dec 17, 2019	42.03	42.35	42.03	42.34	656	+0.18(+0.42%)
Dec 16, 2019	41.84	42.26	41.84	42.16	881	-0.18(-0.42%)
Dec 13, 2019	42.07	42.36	41.91	42.34	470	+0.06(+0.13%)
Dec 12, 2019	42.07	42.60	42.07	42.28	2,212	-0.67(-1.55%)
Dec 11, 2019	43.42	43.42	42.87	42.95	1,564	-0.63(-1.45%)
Dec 10, 2019	43.94	43.94	43.37	43.58	474	+0.29(+0.67%)
Dec 09, 2019	43.29	43.44	43.29	43.29	753	+0.36(+0.83%)
Dec 06, 2019	43.02	43.02	42.79	42.93	2,039	-1.08(-2.46%)
Dec 05, 2019	44.06	44.25	43.94	44.02	763	+0.15(+0.33%)
Dec 04, 2019	43.94	43.94	43.32	43.87	1,361	-0.46(-1.03%)
Dec 03, 2019	46.27	47.50	44.32	44.32	2,351	+0.96(+2.20%)
Dec 02, 2019	42.07	43.37	42.07	43.37	1,750	+1.09(+2.57%)
Nov 29, 2019	42.28	42.28	42.28	42.28	26	+0.52(+1.24%)
Nov 27, 2019	41.90	42.07	41.72	41.76	784	-0.09(-0.21%)
Nov 26, 2019	41.88	41.90	41.49	41.85	9,399	-0.50(-1.19%)
Nov 25, 2019	42.49	42.49	42.30	42.35	244	-0.86(-1.99%)
Nov 22, 2019	43.22	43.22	43.22	43.22	52	-0.17(-0.39%)
Nov 21, 2019	42.87	43.39	42.79	43.39	1,642	+0.28(+0.65%)
Nov 20, 2019	42.96	43.11	42.96	43.11	418	+0.52(+1.22%)
Nov 19, 2019	42.40	42.69	42.40	42.58	352	-0.07(-0.17%)
Nov 18, 2019	42.34	42.83	42.34	42.66	1,737	+0.16(+0.37%)
Nov 15, 2019	42.22	42.68	42.22	42.50	810	-0.56(-1.31%)
Nov 14, 2019	43.06	43.06	43.06	43.06	6	-0.24(-0.56%)
Nov 13, 2019	43.60	43.67	43.30	43.30	185	-0.10(-0.23%)
Nov 12, 2019	43.48	43.48	43.06	43.41	1,230	-0.06(-0.15%)
Nov 11, 2019	43.83	43.98	43.33	43.47	1,007	-0.10(-0.23%)
Nov 08, 2019	43.44	43.63	43.41	43.57	1,490	-0.30(-0.68%)
Nov 07, 2019	43.98	43.98	43.18	43.87	3,984	-0.23(-0.51%)
Nov 06, 2019	44.17	44.44	44.06	44.09	1,734	+0.14(+0.33%)
Nov 05, 2019	43.79	44.13	43.79	43.95	4,310	+0.09(+0.21%)
Nov 04, 2019	43.96	44.04	43.48	43.86	3,381	-0.81(-1.82%)
Nov 01, 2019	46.27	46.27	44.67	44.67	261	-1.80(-3.87%)
Oct 31, 2019	46.32	46.62	46.32	46.47	2,211	+1.11(+2.44%)
Oct 30, 2019	45.85	45.95	45.36	45.36	681	-0.31(-0.67%)
Oct 29, 2019	45.67	45.67	45.67	45.67	7	-0.27(-0.59%)
Oct 28, 2019	45.62	45.94	45.42	45.94	796	-0.20(-0.43%)
Oct 25, 2019	46.19	46.23	45.97	46.14	287	-0.46(-0.98%)
Oct 24, 2019	46.60	46.60	46.60	46.60	23	-0.60(-1.27%)
Oct 23, 2019	47.19	47.19	47.19	47.19	0	-0.03(-0.07%)
Oct 22, 2019	47.23	47.23	47.08	47.23	366	-0.09(-0.20%)
Oct 21, 2019	47.09	47.54	47.09	47.32	855	-0.38(-0.79%)
Oct 18, 2019	47.61	47.70	47.61	47.70	52	+0.56(+1.20%)
Oct 17, 2019	47.23	47.23	47.13	47.13	230	-0.41(-0.86%)
Oct 16, 2019	47.54	47.54	47.54	47.54	13	+0.06(+0.13%)
Oct 15, 2019	47.91	47.91	47.23	47.48	727	-0.72(-1.50%)
Oct 14, 2019	48.21	48.21	48.21	48.21	2	+0.14(+0.28%)
Oct 11, 2019	48.42	48.42	47.31	48.07	3,137	-1.80(-3.61%)
Oct 10, 2019	50.02	50.25	49.87	49.87	157	-0.71(-1.39%)
Oct 09, 2019	49.79	50.60	49.79	50.58	1,045	-1.04(-2.01%)
Oct 08, 2019	51.10	51.61	51.08	51.61	702	+1.87(+3.75%)
Oct 07, 2019	50.10	50.10	49.33	49.75	2,398	+0.39(+0.80%)
Oct 04, 2019	50.20	50.20	49.35	49.35	366	-1.20(-2.38%)
Oct 03, 2019	51.63	52.43	50.41	50.56	2,733	-0.76(-1.49%)
Oct 02, 2019	50.56	51.74	50.56	51.32	5,692	+1.96(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.