Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.27	19.27	19.27	527	-0.23(-1.16%)
Dec 30, 2020	19.82	19.82	19.40	19.50	527	-0.28(-1.44%)
Dec 29, 2020	19.36	19.91	19.36	19.78	1,702	+0.35(+1.78%)
Dec 28, 2020	19.01	19.45	19.01	19.44	1,124	+0.03(+0.17%)
Dec 24, 2020	19.59	19.59	19.40	19.40	130	-0.08(-0.39%)
Dec 23, 2020	19.40	19.48	19.40	19.48	145	-0.12(-0.62%)
Dec 22, 2020	19.63	19.63	19.51	19.60	270	+0.07(+0.35%)
Dec 21, 2020	20.20	20.20	19.42	19.53	1,725	+0.24(+1.27%)
Dec 18, 2020	19.09	19.51	19.09	19.29	417	-0.09(-0.48%)
Dec 17, 2020	19.13	19.44	19.13	19.38	5,916	-0.40(-2.04%)
Dec 16, 2020	21.54	21.54	19.70	19.78	4,685	+0.05(+0.25%)
Dec 15, 2020	19.99	20.05	19.73	19.73	165	-0.50(-2.46%)
Dec 14, 2020	19.40	20.23	19.40	20.23	581	+0.30(+1.50%)
Dec 11, 2020	20.20	20.20	19.93	19.93	313	-0.03(-0.15%)
Dec 10, 2020	19.97	19.97	19.82	19.96	195	+0.24(+1.20%)
Dec 09, 2020	19.47	19.91	19.47	19.72	434	+0.05(+0.23%)
Dec 08, 2020	19.78	19.78	19.68	19.68	245	-0.17(-0.87%)
Dec 07, 2020	19.80	19.87	19.80	19.85	247	+0.12(+0.60%)
Dec 04, 2020	20.24	20.24	19.73	19.73	443	-0.58(-2.86%)
Dec 03, 2020	20.13	20.31	20.01	20.31	1,044	-0.05(-0.23%)
Dec 02, 2020	20.43	20.47	20.30	20.36	202	+0.17(+0.84%)
Dec 01, 2020	19.90	20.19	19.74	20.19	1,535	-0.16(-0.80%)
Nov 30, 2020	20.32	20.59	20.32	20.35	1,040	+0.31(+1.53%)
Nov 27, 2020	19.94	20.08	19.94	20.05	208	+0.09(+0.45%)
Nov 25, 2020	20.03	20.05	19.74	19.96	1,226	+0.10(+0.52%)
Nov 24, 2020	20.32	20.32	19.79	19.85	2,053	-0.72(-3.48%)
Nov 23, 2020	20.74	20.74	20.39	20.57	1,159	-0.59(-2.81%)
Nov 20, 2020	20.93	21.20	20.93	21.16	1,304	+0.23(+1.12%)
Nov 19, 2020	21.20	21.28	20.89	20.93	519	-0.12(-0.56%)
Nov 18, 2020	20.55	21.05	20.55	21.05	979	+0.18(+0.86%)
Nov 17, 2020	21.12	21.31	20.87	20.87	888	+0.09(+0.43%)
Nov 16, 2020	21.05	21.39	20.78	20.78	1,878	-1.07(-4.91%)
Nov 13, 2020	22.08	22.29	21.79	21.85	3,104	-0.79(-3.49%)
Nov 12, 2020	22.64	22.64	22.64	22.64	71	+0.60(+2.71%)
Nov 11, 2020	22.16	22.16	21.97	22.04	718	+0.08(+0.35%)
Nov 10, 2020	22.54	22.54	21.87	21.97	848	-0.56(-2.47%)
Nov 09, 2020	20.67	22.52	20.59	22.52	3,489	-0.97(-4.12%)
Nov 06, 2020	23.75	23.81	23.49	23.49	886	-0.26(-1.09%)
Nov 05, 2020	23.81	23.86	23.50	23.75	3,230	-1.17(-4.69%)
Nov 04, 2020	24.69	24.92	24.11	24.92	1,409	+0.08(+0.30%)
Nov 03, 2020	25.61	25.68	24.73	24.84	2,023	-1.48(-5.64%)
Nov 02, 2020	27.14	27.14	26.26	26.33	6,538	-1.41(-5.10%)
Oct 30, 2020	27.91	28.16	27.22	27.74	2,582	+0.57(+2.11%)
Oct 29, 2020	27.79	28.21	26.57	27.17	10,566	-0.92(-3.27%)
Oct 28, 2020	27.68	28.79	26.99	28.09	11,810	+1.60(+6.03%)
Oct 27, 2020	25.84	26.68	25.84	26.49	7,721	+0.81(+3.15%)
Oct 26, 2020	24.92	26.11	24.92	25.68	2,689	+1.34(+5.50%)
Oct 23, 2020	24.46	24.63	24.34	24.34	2,478	-0.20(-0.81%)
Oct 22, 2020	24.58	24.96	24.54	24.54	3,357	-0.03(-0.14%)
Oct 21, 2020	24.53	24.57	24.53	24.57	137	+0.14(+0.58%)
Oct 20, 2020	24.56	24.56	24.27	24.43	434	-0.42(-1.68%)
Oct 19, 2020	23.88	24.86	23.88	24.85	554	+0.76(+3.15%)
Oct 16, 2020	23.98	24.09	23.77	24.09	1,669	-0.27(-1.13%)
Oct 15, 2020	25.16	25.42	24.37	24.37	6,561	-0.16(-0.67%)
Oct 14, 2020	24.55	24.55	24.50	24.53	177	-0.05(-0.19%)
Oct 13, 2020	24.50	24.65	24.50	24.58	599	+0.35(+1.45%)
Oct 12, 2020	24.46	24.46	24.07	24.23	1,644	-0.38(-1.54%)
Oct 09, 2020	24.67	24.69	24.32	24.61	573	-0.33(-1.33%)
Oct 08, 2020	24.99	25.30	24.92	24.94	1,101	-0.38(-1.52%)
Oct 07, 2020	25.36	25.72	25.32	25.32	1,333	-0.98(-3.72%)
Oct 06, 2020	25.45	26.30	25.30	26.30	1,467	+0.49(+1.89%)
Oct 05, 2020	26.07	26.07	25.68	25.81	1,361	-0.90(-3.38%)
Oct 02, 2020	27.95	28.37	26.55	26.71	1,226	-0.44(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.