Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	171.36	171.36	169.44	170.22	435	-4.87(-2.78%)
Oct 30, 2014	174.45	175.09	174.45	175.09	93	-2.30(-1.30%)
Oct 29, 2014	174.75	177.39	175.02	177.39	180	+2.37(+1.36%)
Oct 28, 2014	179.39	179.39	174.94	175.02	1,495	-5.35(-2.97%)
Oct 27, 2014	182.93	180.84	180.37	180.37	10,024	-0.47(-0.26%)
Oct 24, 2014	183.87	183.87	180.84	180.84	217	-2.43(-1.33%)
Oct 23, 2014	189.45	189.45	183.04	183.27	253	-4.37(-2.33%)
Oct 22, 2014	182.93	187.64	182.93	187.64	157	+0.56(+0.30%)
Oct 21, 2014	190.35	190.35	186.92	187.07	1,250	-8.99(-4.58%)
Oct 20, 2014	198.00	195.48	196.02	196.06	452	+0.58(+0.30%)
Oct 17, 2014	195.21	197.55	194.08	195.48	2,316	-9.53(-4.65%)
Oct 16, 2014	211.00	211.51	200.68	205.01	10,107	-4.33(-2.07%)
Oct 15, 2014	216.00	217.56	207.52	209.34	835	+5.95(+2.93%)
Oct 14, 2014	210.06	210.06	203.05	203.39	509	-6.71(-3.19%)
Oct 13, 2014	205.76	210.10	203.46	210.10	4,822	+5.99(+2.94%)
Oct 10, 2014	199.70	205.09	199.28	204.10	1,698	+6.67(+3.38%)
Oct 09, 2014	197.44	197.44	197.44	197.44	60	+7.16(+3.76%)
Oct 08, 2014	197.93	199.02	190.28	190.28	557	-2.15(-1.12%)
Oct 07, 2014	187.19	192.43	187.19	192.43	391	+5.84(+3.13%)
Oct 06, 2014	186.81	186.81	186.58	186.58	205	-0.99(-0.53%)
Oct 03, 2014	187.55	189.00	186.43	187.57	853	-4.97(-2.58%)
Oct 02, 2014	192.20	194.50	191.02	192.54	979	+0.38(+0.20%)
Oct 01, 2014	190.50	192.80	189.64	192.16	2,664	+8.40(+4.57%)
Sep 30, 2014	183.76	183.76	183.76	183.76	57	-0.87(-0.47%)
Sep 29, 2014	188.39	197.17	184.06	184.62	460	-0.53(-0.29%)
Sep 26, 2014	184.59	186.17	184.59	185.15	223	-0.94(-0.51%)
Sep 25, 2014	186.17	186.17	185.17	186.09	203	+4.86(+2.68%)
Sep 24, 2014	183.16	183.19	181.23	181.23	368	+1.02(+0.56%)
Sep 23, 2014	179.80	181.84	179.80	180.22	153	+0.40(+0.22%)
Sep 22, 2014	178.76	179.88	178.76	179.82	134	+3.82(+2.17%)
Sep 19, 2014	173.32	176.11	173.32	176.00	255	-1.24(-0.70%)
Sep 18, 2014	177.22	177.24	177.24	177.24	2	+0.02(+0.01%)
Sep 16, 2014	177.24	177.22	177.22	177.22	106	-2.05(-1.14%)
Sep 15, 2014	179.88	180.44	178.41	179.27	1,533	+1.24(+0.70%)
Sep 12, 2014	178.45	179.16	178.03	178.03	2,201	+1.15(+0.65%)
Sep 11, 2014	176.88	176.88	176.88	176.88	27	-1.90(-1.06%)
Sep 10, 2014	178.78	178.78	178.78	178.78	59	+1.98(+1.12%)
Sep 09, 2014	176.80	176.80	176.80	176.80	79	+3.03(+1.74%)
Sep 08, 2014	173.77	173.77	173.77	173.77	53	-1.11(-0.64%)
Sep 05, 2014	176.22	175.43	174.88	174.88	420	-0.55(-0.31%)
Sep 04, 2014	174.04	175.43	174.04	175.43	69	-0.72(-0.41%)
Sep 03, 2014	175.58	176.17	175.21	176.15	10,290	-2.37(-1.33%)
Sep 02, 2014	178.52	178.52	178.52	178.52	135	-0.45(-0.25%)
Aug 29, 2014	178.97	178.97	178.97	178.97	0	+0.00(+0.00%)
Aug 28, 2014	178.97	178.97	178.97	178.97	33	+2.34(+1.32%)
Aug 27, 2014	176.64	176.64	176.64	176.64	26	+0.34(+0.19%)
Aug 25, 2014	176.15	176.30	176.30	176.30	132	-0.04(-0.02%)
Aug 22, 2014	176.49	175.58	176.34	176.34	266	+0.75(+0.43%)
Aug 21, 2014	176.60	176.71	175.58	175.58	11,537	-1.53(-0.86%)
Aug 20, 2014	177.84	177.84	177.11	177.11	55	-1.80(-1.01%)
Aug 19, 2014	178.88	179.12	178.86	178.91	302	-2.03(-1.12%)
Aug 18, 2014	182.74	182.74	180.44	180.93	143	-6.59(-3.52%)
Aug 15, 2014	183.68	187.98	183.68	187.53	456	+2.00(+1.08%)
Aug 14, 2014	185.81	185.81	185.53	185.53	98	-2.86(-1.52%)
Aug 13, 2014	188.39	188.39	188.39	188.39	0	+0.00(+0.00%)
Aug 12, 2014	188.39	188.39	188.39	188.39	7	+0.00(+0.00%)
Aug 11, 2014	189.52	189.52	187.57	188.39	555	-4.04(-2.10%)
Aug 08, 2014	192.46	193.29	192.43	192.43	161	-1.39(-0.72%)
Aug 07, 2014	193.82	193.82	193.82	193.82	86	-2.60(-1.32%)
Aug 06, 2014	196.42	196.42	196.42	196.42	60	+4.56(+2.38%)
Aug 05, 2014	193.40	193.40	191.86	191.86	270	-1.27(-0.66%)
Aug 04, 2014	190.88	194.38	190.88	193.13	316	-0.72(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.