Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2017		63.45	63.45	63.45	0	-0.34(-0.53%)
Dec 20, 2017		63.79	63.79	63.79	0	-0.08(-0.13%)
Dec 18, 2017		63.87	63.87	63.87	0	-0.54(-0.85%)
Dec 15, 2017	64.42	64.42	64.42	64.42	97	-0.69(-1.06%)
Dec 12, 2017		65.11	65.11	65.11	0	-0.30(-0.46%)
Dec 08, 2017		65.41	65.41	65.41	5	-1.21(-1.81%)
Dec 06, 2017		66.62	66.62	66.62	1	-0.04(-0.06%)
Dec 05, 2017	66.04	66.65	66.04	66.65	58	+1.28(+1.96%)
Dec 04, 2017	64.81	65.37	64.81	65.37	133	+0.03(+0.05%)
Nov 30, 2017		65.34	65.34	65.34	17	-3.35(-4.87%)
Nov 27, 2017		68.69	68.69	68.69	1	-1.32(-1.88%)
Nov 20, 2017		70.01	70.01	70.01	15	-0.36(-0.51%)
Nov 16, 2017		70.37	70.37	70.37	10	-1.56(-2.17%)
Nov 15, 2017	71.74	71.93	71.65	71.93	2,360	+1.39(+1.96%)
Nov 09, 2017		70.54	70.54	70.54	14	+1.52(+2.20%)
Nov 07, 2017		69.03	69.03	69.03	7	-0.18(-0.26%)
Nov 02, 2017		69.21	69.21	69.21	17	-0.57(-0.82%)
Nov 01, 2017	69.78	69.78	69.78	69.78	2,930	+2.45(+3.64%)
Oct 24, 2017		67.33	67.33	67.33	0	-0.83(-1.22%)
Oct 23, 2017	68.16	68.16	68.16	68.16	37	-0.35(-0.51%)
Oct 20, 2017	69.71	69.71	68.39	68.51	106	-2.25(-3.17%)
Oct 19, 2017	70.76	70.76	70.76	70.76	1,373	+0.58(+0.83%)
Oct 17, 2017		70.18	70.18	70.18	6	+0.54(+0.78%)
Oct 16, 2017	70.27	70.27	69.64	69.64	530	-0.18(-0.26%)
Oct 13, 2017	69.82	69.82	69.82	69.82	46	-0.87(-1.23%)
Oct 11, 2017		70.69	70.69	70.69	0	+0.26(+0.37%)
Oct 10, 2017	70.31	70.46	70.31	70.42	1,061	-0.14(-0.20%)
Oct 09, 2017	70.12	70.56	70.12	70.56	98	+0.20(+0.28%)
Oct 05, 2017				70.37	0	-0.69(-0.97%)
Oct 04, 2017	71.17	71.17	71.05	71.05	485	+0.10(+0.15%)
Oct 03, 2017	71.21	71.28	70.95	70.95	350	-1.81(-2.49%)
Sep 27, 2017				72.76	6	-0.61(-0.83%)
Sep 25, 2017				73.36	9	-1.24(-1.66%)
Sep 22, 2017	74.60	74.60	74.60	74.60	160	+1.17(+1.59%)
Sep 21, 2017	73.44	73.44	73.44	73.44	84	-0.41(-0.56%)
Sep 20, 2017	73.81	73.85	73.81	73.85	70	-0.45(-0.61%)
Sep 19, 2017	74.64	74.64	74.30	74.30	94	-4.52(-5.74%)
Sep 08, 2017				78.82	13	-0.58(-0.73%)
Sep 07, 2017		79.43	79.39	79.40	202	-0.03(-0.03%)
Sep 06, 2017	79.69	79.69	78.97	79.43	202	+1.66(+2.13%)
Sep 01, 2017				77.77	6	-0.23(-0.29%)
Aug 31, 2017	78.79	78.79	77.99	77.99	509	-2.07(-2.59%)
Aug 30, 2017	80.07	80.07	80.07	80.07	326	+0.00(+0.00%)
Aug 29, 2017	82.25	82.25	80.07	80.07	194	-0.83(-1.02%)
Aug 22, 2017		80.90	80.90	80.90	0	-1.22(-1.49%)
Aug 18, 2017		82.12	82.12	82.12	0	+1.87(+2.32%)
Aug 11, 2017		80.26	80.26	80.26	0	+1.47(+1.87%)
Aug 08, 2017				78.79	26	-0.42(-0.53%)
Aug 03, 2017		79.20	79.20	79.20	0	+0.64(+0.82%)
Aug 02, 2017	78.45	78.56	78.45	78.56	87	-0.19(-0.24%)
Jul 31, 2017		78.75	78.75	78.75	0	-0.71(-0.89%)
Jul 28, 2017	79.52	79.52	79.46	79.46	53	-0.13(-0.17%)
Jul 27, 2017	79.08	79.65	79.08	79.59	331	+0.39(+0.49%)
Jul 26, 2017	79.16	79.20	79.16	79.20	149	+0.30(+0.38%)
Jul 25, 2017	78.94	78.94	78.90	78.90	403	+1.02(+1.32%)
Jul 19, 2017				77.87	1	-1.33(-1.67%)
Jul 12, 2017				79.20	0	-0.98(-1.22%)
Jul 11, 2017	79.84	80.18	79.84	80.18	187	+0.68(+0.85%)
Jul 05, 2017				79.50	0	-0.61(-0.76%)
Jul 03, 2017	80.11	80.11	80.11	80.11	26	-0.90(-1.11%)
Jun 30, 2017	81.01	81.01	81.01	81.01	108	-2.11(-2.54%)
Jun 29, 2017	83.12	83.12	83.12	83.12	81	+0.84(+1.02%)
Jun 27, 2017		82.28	82.28	82.28	0	+1.30(+1.61%)
Jun 23, 2017				80.98	17	-0.78(-0.96%)
Jun 21, 2017				81.76	0	+1.02(+1.27%)
Jun 20, 2017	79.55	80.74	79.55	80.74	192	+0.20(+0.25%)
Jun 15, 2017				80.54	15	+0.04(+0.04%)
Jun 13, 2017				80.50	13	-0.92(-1.13%)
Jun 09, 2017				81.42	14	-1.36(-1.64%)
Jun 07, 2017		82.78	82.78	82.78	0	+1.75(+2.16%)
Jun 05, 2017				81.03	1	-0.55(-0.67%)
Jun 02, 2017	81.02	81.57	81.01	81.57	450	-0.57(-0.69%)
Jun 01, 2017	82.97	82.97	82.14	82.14	225	-1.54(-1.85%)
May 25, 2017				83.68	7	-1.28(-1.51%)
May 24, 2017	84.97	84.97	84.97	84.97	29	-0.81(-0.94%)
May 22, 2017		85.77	85.77	85.77	0	-0.29(-0.33%)
May 19, 2017	86.06	86.06	86.06	86.06	53	-4.20(-4.65%)
May 18, 2017	88.96	90.25	88.96	90.25	84	+2.23(+2.53%)
May 17, 2017	86.77	88.41	86.77	88.02	399	+2.58(+3.03%)
May 11, 2017				85.44	0	+1.15(+1.37%)
May 05, 2017		84.29	84.29	84.29	0	-1.54(-1.80%)
May 03, 2017				85.83	3	-0.19(-0.22%)
May 01, 2017				86.02	6	+0.93(+1.10%)
Apr 28, 2017	85.27	85.27	85.09	85.09	182	+0.02(+0.03%)
Apr 27, 2017	85.06	85.06	85.06	85.06	74	+0.70(+0.83%)
Apr 26, 2017	84.81	85.16	84.36	84.36	331	-6.55(-7.20%)
Apr 18, 2017				90.91	18	-2.16(-2.32%)
Apr 17, 2017	93.44	93.44	93.07	93.07	346	+0.08(+0.08%)
Apr 13, 2017	92.69	92.99	92.69	92.99	93	+0.98(+1.06%)
Apr 12, 2017	88.47	92.01	88.47	92.01	208	+2.02(+2.24%)
Apr 11, 2017	89.99	89.99	89.99	89.99	108	+0.28(+0.31%)
Apr 10, 2017	89.83	89.83	89.71	89.71	53	-0.38(-0.42%)
Apr 07, 2017	90.09	90.09	90.09	90.09	106	-0.68(-0.75%)
Apr 05, 2017		90.77	90.77	90.77	0	+0.77(+0.85%)
Apr 04, 2017	90.00	90.00	90.00	90.00	123	-0.99(-1.09%)
Apr 03, 2017	91.41	91.59	90.92	90.99	326	+1.70(+1.90%)
Mar 31, 2017	89.56	89.60	89.26	89.30	212	-0.06(-0.07%)
Mar 30, 2017	89.01	89.36	89.01	89.36	59	-1.44(-1.59%)
Mar 29, 2017	90.81	90.81	90.81	90.81	53	+1.81(+2.03%)
Mar 28, 2017	90.95	90.95	89.00	89.00	426	-3.17(-3.43%)
Mar 27, 2017	94.91	95.54	91.60	92.16	684	+0.86(+0.94%)
Mar 24, 2017	91.31	91.31	91.31	91.31	187	+1.10(+1.22%)
Mar 23, 2017	90.99	91.20	90.20	90.20	477	+0.38(+0.43%)
Mar 22, 2017	91.41	91.41	89.82	89.82	430	-1.51(-1.66%)
Mar 21, 2017	90.44	91.33	90.16	91.33	259	+3.23(+3.67%)
Mar 20, 2017	88.10	88.10	88.10	88.10	82	-0.33(-0.38%)
Mar 17, 2017	89.07	89.07	88.43	88.43	185	+0.08(+0.09%)
Mar 16, 2017	88.32	88.36	88.32	88.36	106	-0.56(-0.64%)
Mar 15, 2017	88.92	88.92	88.92	88.92	39	-0.42(-0.47%)
Mar 13, 2017				89.34	6	-0.09(-0.10%)
Mar 09, 2017		89.43	89.43	89.43	0	+0.32(+0.36%)
Mar 08, 2017	89.11	89.11	89.11	89.11	34	+1.09(+1.24%)
Mar 07, 2017	88.02	88.02	88.02	88.02	53	-0.05(-0.06%)
Mar 06, 2017	89.15	89.15	88.07	88.07	161	-0.03(-0.03%)
Mar 03, 2017	88.10	88.10	88.10	88.10	72	+2.27(+2.65%)
Mar 01, 2017				85.83	14	-3.98(-4.44%)
Feb 24, 2017				89.81	6	+0.13(+0.15%)
Feb 16, 2017				89.67	9	-0.75(-0.83%)
Feb 15, 2017	90.65	90.65	90.43	90.43	87	-0.06(-0.07%)
Feb 13, 2017				90.49	7	-3.97(-4.20%)
Feb 09, 2017				94.46	20	-0.24(-0.26%)
Feb 07, 2017		94.71	94.71	94.71	0	+0.29(+0.31%)
Feb 03, 2017		94.41	94.41	94.41	0	-2.08(-2.16%)
Feb 02, 2017	96.49	96.49	96.49	96.49	124	+0.25(+0.26%)
Feb 01, 2017	95.10	96.25	95.10	96.25	311	+1.15(+1.21%)
Jan 31, 2017	96.08	96.70	95.10	95.10	2,089	+0.04(+0.04%)
Jan 30, 2017	91.45	95.06	91.45	95.06	151	+2.68(+2.90%)
Jan 26, 2017				92.39	10	+0.15(+0.16%)
Jan 25, 2017	92.91	92.91	92.24	92.24	350	-2.06(-2.19%)
Jan 24, 2017	94.78	95.12	93.97	94.30	373	-3.10(-3.18%)
Jan 23, 2017	97.40	97.40	97.40	97.40	311	+0.85(+0.88%)
Jan 20, 2017	95.70	96.55	95.70	96.55	53	+0.08(+0.08%)
Jan 19, 2017	96.47	96.47	96.47	96.47	42	+0.47(+0.49%)
Jan 13, 2017				96.01	35	-0.56(-0.58%)
Jan 12, 2017	97.44	97.44	96.57	96.57	798	-0.63(-0.65%)
Jan 11, 2017	97.39	97.39	97.20	97.20	79	+0.49(+0.51%)
Jan 10, 2017	96.71	96.71	96.71	96.71	687	-1.14(-1.16%)
Jan 09, 2017	97.81	97.85	97.81	97.85	132	+1.65(+1.72%)
Jan 06, 2017	98.01	98.01	96.19	96.19	196	-0.90(-0.93%)
Jan 05, 2017	99.58	99.58	96.37	97.09	1,145	-1.45(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.