Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		55.43	55.43	55.43	0	+0.26(+0.48%)
Aug 30, 2018	55.17	55.17	55.17	55.17	17	+0.00(+0.00%)
Aug 29, 2018	55.17	55.17	55.17	55.17	13	+0.00(+0.00%)
Aug 28, 2018	54.70	55.17	54.70	55.17	397	+0.08(+0.15%)
Aug 27, 2018	57.62	57.62	54.79	55.09	1,865	-1.04(-1.86%)
Aug 24, 2018	56.45	56.45	56.13	56.13	106	-0.09(-0.17%)
Aug 23, 2018	56.23	56.23	56.23	56.23	18	+0.00(+0.00%)
Aug 22, 2018	56.30	56.41	56.23	56.23	216	+0.51(+0.91%)
Aug 21, 2018	56.30	56.30	55.66	55.72	2,142	-0.38(-0.67%)
Aug 20, 2018	56.32	56.32	56.07	56.09	276	-0.72(-1.26%)
Aug 17, 2018	57.17	57.17	56.68	56.81	344	-0.93(-1.61%)
Aug 16, 2018	57.85	57.85	57.74	57.74	251	-1.57(-2.64%)
Aug 15, 2018	59.69	60.11	59.09	59.31	873	+1.22(+2.11%)
Aug 14, 2018	57.91	58.09	57.91	58.09	325	-0.36(-0.62%)
Aug 13, 2018	57.66	59.11	57.66	58.45	620	+0.49(+0.85%)
Aug 10, 2018	58.15	58.60	57.96	57.96	769	+0.57(+0.99%)
Aug 09, 2018	57.41	57.41	57.39	57.39	133	+0.79(+1.40%)
Aug 08, 2018	56.60	56.60	56.60	56.60	8	+0.00(+0.00%)
Aug 07, 2018	56.60	56.60	56.60	56.60	479	-1.24(-2.15%)
Aug 06, 2018	57.85	57.85	57.85	57.85	134	-0.49(-0.84%)
Aug 03, 2018	58.34	58.34	58.34	58.34	79	+0.08(+0.13%)
Aug 02, 2018	59.51	59.51	58.26	58.26	1,179	+0.19(+0.32%)
Aug 01, 2018	57.58	58.30	57.36	58.07	1,089	+0.83(+1.45%)
Jul 31, 2018	57.80	57.80	57.24	57.24	339	-1.73(-2.94%)
Jul 30, 2018	57.70	58.98	57.70	58.98	1,895	+0.83(+1.43%)
Jul 27, 2018	57.38	58.15	57.38	58.15	2,201	+0.68(+1.18%)
Jul 26, 2018	56.87	57.33	56.87	57.47	1,348	-1.36(-2.31%)
Jul 25, 2018	59.47	59.47	58.83	58.83	478	-0.64(-1.08%)
Jul 24, 2018	59.66	59.66	59.15	59.47	583	-0.21(-0.34%)
Jul 23, 2018	59.77	59.77	59.67	59.67	129	+0.54(+0.92%)
Jul 20, 2018	59.13	59.13	59.00	59.13	387	-0.90(-1.50%)
Jul 19, 2018	59.66	60.03	59.53	60.03	243	+1.05(+1.78%)
Jul 18, 2018	60.03	60.03	58.98	58.98	943	-1.05(-1.75%)
Jul 17, 2018	60.03	60.03	60.03	60.03	54	-0.50(-0.82%)
Jul 16, 2018	60.64	60.64	59.91	60.52	645	+0.57(+0.94%)
Jul 13, 2018	59.77	59.96	59.77	59.96	122	-0.53(-0.87%)
Jul 12, 2018	60.41	60.42	60.41	60.49	243	-1.11(-1.80%)
Jul 11, 2018	60.83	61.73	60.78	61.59	6,477	+1.30(+2.15%)
Jul 10, 2018	60.18	60.52	60.15	60.30	1,910	-0.15(-0.25%)
Jul 09, 2018		61.40	60.45	60.45	491	-1.85(-2.97%)
Jul 06, 2018	63.43	63.56	61.99	62.30	3,374	-1.21(-1.90%)
Jul 05, 2018	63.92	63.92	63.16	63.50	2,370	-0.26(-0.41%)
Jul 03, 2018		63.77	63.77	63.77	0	-0.50(-0.77%)
Jul 02, 2018	65.05	65.05	63.99	64.26	884	+0.59(+0.93%)
Jun 29, 2018	63.43	63.67	63.43	63.67	172	-0.28(-0.44%)
Jun 28, 2018	65.31	65.31	63.96	63.96	347	+0.00(+0.00%)
Jun 27, 2018	62.17	63.96	62.02	63.96	867	+0.68(+1.07%)
Jun 26, 2018	62.67	64.07	62.67	63.28	1,927	-0.32(-0.50%)
Jun 25, 2018	62.45	64.28	62.45	63.60	1,816	+1.68(+2.71%)
Jun 22, 2018	60.67	61.94	60.67	61.92	1,975	-0.28(-0.45%)
Jun 21, 2018	60.18	62.67	60.18	62.20	2,290	+1.27(+2.08%)
Jun 20, 2018	59.47	61.02	59.47	60.93	468	-0.38(-0.61%)
Jun 19, 2018		58.91	60.66	61.30	372	+2.39(+4.06%)
Jun 18, 2018	60.06	60.06	58.90	58.91	365	-0.58(-0.98%)
Jun 15, 2018		59.61	58.36	59.49	289	+1.13(+1.94%)
Jun 14, 2018	58.36	58.36	58.36	58.36	30	+0.55(+0.95%)
Jun 13, 2018	56.78	57.82	56.78	57.82	262	+0.06(+0.10%)
Jun 12, 2018	57.76	57.76	57.76	57.76	106	-0.04(-0.07%)
Jun 11, 2018	57.80	57.80	57.80	57.80	38	-0.23(-0.39%)
Jun 08, 2018	58.55	58.55	57.99	58.02	418	-1.00(-1.69%)
Jun 07, 2018	57.93	59.02	57.91	59.02	207	+0.62(+1.06%)
Jun 06, 2018	58.78	58.78	58.40	58.40	257	-1.63(-2.72%)
Jun 05, 2018	59.63	60.03	59.63	60.03	420	+0.12(+0.21%)
Jun 04, 2018	59.81	59.91	59.80	59.91	424	-0.53(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.