Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.65	20.83	19.65	20.83	3,025	+0.97(+4.88%)
Jan 28, 2021	19.90	19.90	19.49	19.86	4,463	-0.70(-3.41%)
Jan 27, 2021	20.20	20.80	20.20	20.57	4,491	+0.94(+4.79%)
Jan 26, 2021	19.03	19.63	18.98	19.63	1,141	+0.36(+1.89%)
Jan 25, 2021	19.11	19.26	19.11	19.26	351	+0.41(+2.18%)
Jan 22, 2021	18.84	19.11	18.69	18.85	1,826	+0.13(+0.69%)
Jan 21, 2021	18.48	18.72	18.48	18.72	275	+0.19(+1.01%)
Jan 20, 2021	18.71	18.71	18.54	18.54	141	-0.25(-1.31%)
Jan 19, 2021	18.55	18.86	18.48	18.78	274	-0.31(-1.62%)
Jan 15, 2021	18.90	19.30	18.90	19.09	704	+0.46(+2.44%)
Jan 14, 2021	18.38	18.64	18.35	18.64	686	+0.07(+0.40%)
Jan 13, 2021	18.32	18.63	18.32	18.56	840	+0.22(+1.20%)
Jan 12, 2021	18.44	18.48	18.33	18.34	543	-0.24(-1.30%)
Jan 11, 2021	18.52	18.58	18.52	18.58	258	+0.11(+0.57%)
Jan 08, 2021	18.57	18.78	18.48	18.48	547	-0.00(-0.02%)
Jan 07, 2021	18.40	18.59	18.40	18.48	2,980	-0.39(-2.05%)
Jan 06, 2021	19.08	19.08	18.59	18.87	1,259	-0.83(-4.21%)
Jan 05, 2021	20.01	20.01	19.60	19.70	1,430	-0.43(-2.12%)
Jan 04, 2021	19.48	20.27	19.48	20.13	537	+0.85(+4.43%)
Dec 31, 2020		19.27	19.27	19.27	527	-0.23(-1.16%)
Dec 30, 2020	19.82	19.82	19.40	19.50	527	-0.28(-1.44%)
Dec 29, 2020	19.36	19.91	19.36	19.78	1,702	+0.35(+1.78%)
Dec 28, 2020	19.01	19.45	19.01	19.44	1,124	+0.03(+0.17%)
Dec 24, 2020	19.59	19.59	19.40	19.40	130	-0.08(-0.39%)
Dec 23, 2020	19.40	19.48	19.40	19.48	145	-0.12(-0.62%)
Dec 22, 2020	19.63	19.63	19.51	19.60	270	+0.07(+0.35%)
Dec 21, 2020	20.20	20.20	19.42	19.53	1,725	+0.24(+1.27%)
Dec 18, 2020	19.09	19.51	19.09	19.29	417	-0.09(-0.48%)
Dec 17, 2020	19.13	19.44	19.13	19.38	5,916	-0.40(-2.04%)
Dec 16, 2020	21.54	21.54	19.70	19.78	4,685	+0.05(+0.25%)
Dec 15, 2020	19.99	20.05	19.73	19.73	165	-0.50(-2.46%)
Dec 14, 2020	19.40	20.23	19.40	20.23	581	+0.30(+1.50%)
Dec 11, 2020	20.20	20.20	19.93	19.93	313	-0.03(-0.15%)
Dec 10, 2020	19.97	19.97	19.82	19.96	195	+0.24(+1.20%)
Dec 09, 2020	19.47	19.91	19.47	19.72	434	+0.05(+0.23%)
Dec 08, 2020	19.78	19.78	19.68	19.68	245	-0.17(-0.87%)
Dec 07, 2020	19.80	19.87	19.80	19.85	247	+0.12(+0.60%)
Dec 04, 2020	20.24	20.24	19.73	19.73	443	-0.58(-2.86%)
Dec 03, 2020	20.13	20.31	20.01	20.31	1,044	-0.05(-0.23%)
Dec 02, 2020	20.43	20.47	20.30	20.36	202	+0.17(+0.84%)
Dec 01, 2020	19.90	20.19	19.74	20.19	1,535	-0.16(-0.80%)
Nov 30, 2020	20.32	20.59	20.32	20.35	1,040	+0.31(+1.53%)
Nov 27, 2020	19.94	20.08	19.94	20.05	208	+0.09(+0.45%)
Nov 25, 2020	20.03	20.05	19.74	19.96	1,226	+0.10(+0.52%)
Nov 24, 2020	20.32	20.32	19.79	19.85	2,053	-0.72(-3.48%)
Nov 23, 2020	20.74	20.74	20.39	20.57	1,159	-0.59(-2.81%)
Nov 20, 2020	20.93	21.20	20.93	21.16	1,304	+0.23(+1.12%)
Nov 19, 2020	21.20	21.28	20.89	20.93	519	-0.12(-0.56%)
Nov 18, 2020	20.55	21.05	20.55	21.05	979	+0.18(+0.86%)
Nov 17, 2020	21.12	21.31	20.87	20.87	888	+0.09(+0.43%)
Nov 16, 2020	21.05	21.39	20.78	20.78	1,878	-1.07(-4.91%)
Nov 13, 2020	22.08	22.29	21.79	21.85	3,104	-0.79(-3.49%)
Nov 12, 2020	22.64	22.64	22.64	22.64	71	+0.60(+2.71%)
Nov 11, 2020	22.16	22.16	21.97	22.04	718	+0.08(+0.35%)
Nov 10, 2020	22.54	22.54	21.87	21.97	848	-0.56(-2.47%)
Nov 09, 2020	20.67	22.52	20.59	22.52	3,489	-0.97(-4.12%)
Nov 06, 2020	23.75	23.81	23.49	23.49	886	-0.26(-1.09%)
Nov 05, 2020	23.81	23.86	23.50	23.75	3,230	-1.17(-4.69%)
Nov 04, 2020	24.69	24.92	24.11	24.92	1,409	+0.08(+0.30%)
Nov 03, 2020	25.61	25.68	24.73	24.84	2,023	-1.48(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.