Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.63	15.80	15.42	15.80	6,329	+0.18(+1.14%)
Aug 30, 2022	15.26	15.67	15.26	15.62	16,465	+0.43(+2.82%)
Aug 29, 2022	15.25	15.31	15.09	15.19	2,940	+0.15(+0.97%)
Aug 26, 2022	14.59	15.04	14.59	15.04	1,448	+0.95(+6.75%)
Aug 25, 2022	14.51	14.51	14.09	14.09	1,903	-0.38(-2.64%)
Aug 24, 2022	14.70	14.70	14.42	14.48	2,937	-0.09(-0.65%)
Aug 23, 2022	14.46	14.59	14.36	14.57	1,524	-0.00(-0.02%)
Aug 22, 2022	14.39	14.61	14.22	14.57	12,419	+0.58(+4.16%)
Aug 19, 2022	13.93	14.06	13.92	13.99	13,677	+0.35(+2.60%)
Aug 18, 2022	13.79	13.79	13.64	13.64	3,899	-0.10(-0.70%)
Aug 17, 2022	13.93	13.93	13.60	13.73	3,077	+0.28(+2.06%)
Aug 16, 2022	13.46	13.46	13.46	13.46	882	-0.10(-0.73%)
Aug 15, 2022	13.74	13.74	13.55	13.55	853	-0.10(-0.73%)
Aug 12, 2022	13.91	13.99	13.65	13.65	5,464	-0.45(-3.16%)
Aug 11, 2022	14.04	14.10	13.79	14.10	4,928	-0.11(-0.74%)
Aug 10, 2022	14.64	14.64	13.99	14.20	5,779	-0.74(-4.94%)
Aug 09, 2022	14.84	14.94	14.84	14.94	694	+0.22(+1.48%)
Aug 08, 2022	14.52	14.72	14.52	14.72	2,014	-0.04(-0.29%)
Aug 05, 2022	14.86	14.90	14.77	14.77	3,471	-0.00(-0.02%)
Aug 04, 2022	14.83	14.83	14.74	14.77	912	+0.05(+0.34%)
Aug 03, 2022	14.90	14.90	14.70	14.72	3,346	-0.41(-2.74%)
Aug 02, 2022	15.14	15.14	15.03	15.13	1,073	+0.26(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.