Ultrashort Industrials -2X ETF (NY: SIJ )

8.630 +0.060 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 15.63 15.80 15.42 15.80 6,329 +0.18(+1.14%)
Aug 30, 2022 15.26 15.67 15.26 15.62 16,465 +0.43(+2.82%)
Aug 29, 2022 15.25 15.31 15.09 15.19 2,940 +0.15(+0.97%)
Aug 26, 2022 14.59 15.04 14.59 15.04 1,448 +0.95(+6.75%)
Aug 25, 2022 14.51 14.51 14.09 14.09 1,903 -0.38(-2.64%)
Aug 24, 2022 14.70 14.70 14.42 14.48 2,937 -0.09(-0.65%)
Aug 23, 2022 14.46 14.59 14.36 14.57 1,524 -0.00(-0.02%)
Aug 22, 2022 14.39 14.61 14.22 14.57 12,419 +0.58(+4.16%)
Aug 19, 2022 13.93 14.06 13.92 13.99 13,677 +0.35(+2.60%)
Aug 18, 2022 13.79 13.79 13.64 13.64 3,899 -0.10(-0.70%)
Aug 17, 2022 13.93 13.93 13.60 13.73 3,077 +0.28(+2.06%)
Aug 16, 2022 13.46 13.46 13.46 13.46 882 -0.10(-0.73%)
Aug 15, 2022 13.74 13.74 13.55 13.55 853 -0.10(-0.73%)
Aug 12, 2022 13.91 13.99 13.65 13.65 5,464 -0.45(-3.16%)
Aug 11, 2022 14.04 14.10 13.79 14.10 4,928 -0.11(-0.74%)
Aug 10, 2022 14.64 14.64 13.99 14.20 5,779 -0.74(-4.94%)
Aug 09, 2022 14.84 14.94 14.84 14.94 694 +0.22(+1.48%)
Aug 08, 2022 14.52 14.72 14.52 14.72 2,014 -0.04(-0.29%)
Aug 05, 2022 14.86 14.90 14.77 14.77 3,471 -0.00(-0.02%)
Aug 04, 2022 14.83 14.83 14.74 14.77 912 +0.05(+0.34%)
Aug 03, 2022 14.90 14.90 14.70 14.72 3,346 -0.41(-2.74%)
Aug 02, 2022 15.14 15.14 15.03 15.13 1,073 +0.26(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.