Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		64.89		64.89	453	-0.30(-0.46%)
Jun 28, 2018	65.72	65.87	65.20	65.20	372	+0.06(+0.09%)
Jun 27, 2018	63.58	65.23	63.58	65.14	383	+1.15(+1.79%)
Jun 26, 2018	64.56	64.56	63.84	63.99	783	-0.77(-1.19%)
Jun 25, 2018	64.71	64.76	63.92	64.76	392	+2.31(+3.71%)
Jun 22, 2018	62.45	62.45	62.45	62.45	53	+0.04(+0.06%)
Jun 21, 2018	62.41	62.41	62.41	62.41	330	+0.49(+0.79%)
Jun 20, 2018	62.26	62.26	61.92	61.92	247	-0.55(-0.89%)
Jun 19, 2018	62.92	63.39	62.39	62.48	217	-0.05(-0.07%)
Jun 18, 2018	62.77	62.77	62.10	62.52	189	+0.24(+0.39%)
Jun 15, 2018	62.28	62.28	62.28	62.28	31	-0.41(-0.66%)
Jun 14, 2018	62.09	62.69	62.09	62.69	425	+0.49(+0.79%)
Jun 13, 2018	62.20	62.20	62.20	62.20	48	+0.45(+0.73%)
Jun 12, 2018	61.75	61.75	61.75	61.75	110	-0.15(-0.24%)
Jun 11, 2018	61.75	61.90	61.75	61.90	153	-0.11(-0.18%)
Jun 08, 2018	62.13	62.13	62.01	62.01	117	-0.11(-0.18%)
Jun 07, 2018	62.13	62.13	62.13	62.13	180	-0.49(-0.78%)
Jun 06, 2018			62.62	62.62	288	-1.17(-1.83%)
Jun 05, 2018	63.78	63.78	63.78	63.78	49	-0.53(-0.82%)
Jun 01, 2018		64.31	64.31	64.31	42	-0.41(-0.64%)
May 31, 2018	64.12	64.72	64.12	64.72	1,663	+0.04(+0.06%)
May 30, 2018	65.70	65.70	64.69	64.69	219	-0.76(-1.16%)
May 25, 2018		65.44	65.44	65.44	0	+0.76(+1.17%)
May 22, 2018		64.69	64.69	64.69	22	+0.15(+0.23%)
May 21, 2018	65.47	65.47	64.53	64.53	349	-0.85(-1.30%)
May 18, 2018	65.38	65.38	65.38	65.38	52	+0.25(+0.38%)
May 17, 2018	65.44	65.70	65.14	65.14	919	-0.77(-1.17%)
May 16, 2018	65.91	65.91	65.91	65.91	64	-0.86(-1.30%)
May 15, 2018	66.74	66.77	66.72	66.77	494	+0.50(+0.76%)
May 14, 2018	65.74	66.30	65.74	66.27	741	+0.46(+0.69%)
May 10, 2018		65.81	65.81	65.81	70	-0.94(-1.41%)
May 09, 2018	67.24	67.57	66.75	66.75	385	-1.17(-1.72%)
May 08, 2018	68.26	68.26	67.92	67.92	487	-0.67(-0.97%)
May 04, 2018		68.59	68.59	68.59	73	-2.27(-3.20%)
May 03, 2018	70.81	72.24	70.50	70.85	2,317	+0.96(+1.37%)
May 02, 2018	70.51	70.51	69.90	69.90	248	-1.12(-1.58%)
May 01, 2018	71.13	71.29	70.93	71.02	1,729	+1.11(+1.59%)
Apr 30, 2018	69.72	69.91	69.72	69.91	833	+0.64(+0.92%)
Apr 27, 2018	69.16	69.27	69.16	69.27	151	+0.11(+0.16%)
Apr 26, 2018	68.71	69.16	68.71	69.16	132	-1.20(-1.71%)
Apr 25, 2018	70.36	70.36	70.36	70.36	325	+0.08(+0.11%)
Apr 24, 2018	68.63	70.29	67.81	70.29	1,095	+1.47(+2.13%)
Apr 23, 2018	68.60	69.20	68.37	68.82	823	+0.04(+0.05%)
Apr 20, 2018	68.22	68.90	68.22	68.78	1,084	+0.94(+1.39%)
Apr 19, 2018	68.18	68.22	67.84	67.84	554	+1.02(+1.52%)
Apr 18, 2018	67.02	67.02	66.79	66.83	441	-0.64(-0.95%)
Apr 17, 2018	68.14	68.14	67.43	67.47	1,184	-1.03(-1.51%)
Apr 16, 2018	69.35	69.35	68.35	68.50	228	-1.43(-2.04%)
Apr 13, 2018	69.27	69.93	69.14	69.93	2,295	+0.45(+0.65%)
Apr 12, 2018	69.48	69.48	69.48	69.48	156	-0.62(-0.89%)
Apr 11, 2018	70.10	70.10	70.10	70.10	82	-1.73(-2.41%)
Apr 10, 2018	71.83	71.83	71.83	71.83	117	-0.38(-0.52%)
Apr 09, 2018	71.45	72.21	70.76	72.21	449	+0.91(+1.27%)
Apr 06, 2018	69.95	71.30	69.95	71.30	139	+1.84(+2.65%)
Apr 05, 2018	70.33	70.33	69.27	69.46	537	-0.95(-1.35%)
Apr 04, 2018	73.11	73.22	70.33	70.41	2,573	-3.11(-4.24%)
Apr 03, 2018	72.88	73.52	72.88	73.52	364	-0.26(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.