Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
42.64
45.09
42.60
42.98
7,907,146
+0.06(+0.14%)
Apr 27, 2017
40.55
43.14
40.35
42.92
13,357,472
+7.90(+22.56%)
Apr 26, 2017
34.92
35.30
34.67
35.02
4,694,376
+0.24(+0.69%)
Apr 25, 2017
34.88
35.03
34.64
34.78
2,547,422
+0.08(+0.23%)
Apr 24, 2017
35.14
35.31
34.49
34.70
2,378,018
+0.09(+0.26%)
Apr 21, 2017
34.73
34.92
34.40
34.61
2,536,119
-0.11(-0.32%)
Apr 20, 2017
34.98
34.98
34.11
34.72
1,912,237
+0.05(+0.14%)
Apr 19, 2017
33.99
34.84
33.91
34.67
2,085,049
+0.60(+1.76%)
Apr 18, 2017
33.97
34.21
33.76
34.07
1,119,234
-0.15(-0.44%)
Apr 17, 2017
34.96
35.00
34.16
34.22
1,988,779
-0.71(-2.03%)
Apr 13, 2017
35.11
35.42
34.77
34.93
1,755,149
-0.12(-0.34%)
Apr 12, 2017
35.59
36.34
34.93
35.05
2,420,979
+0.50(+1.45%)
Apr 11, 2017
34.20
34.58
34.12
34.55
1,861,928
+0.39(+1.14%)
Apr 10, 2017
33.92
34.80
33.82
34.16
3,424,060
+0.30(+0.89%)
Apr 07, 2017
33.40
34.06
33.06
33.86
1,994,812
+0.40(+1.20%)
Apr 06, 2017
33.26
33.69
33.00
33.46
1,265,372
+0.19(+0.57%)
Apr 05, 2017
33.21
33.89
32.89
33.27
1,449,076
+0.23(+0.70%)
Apr 04, 2017
33.00
33.39
32.81
33.04
689,423
-0.12(-0.36%)
Apr 03, 2017
33.02
33.34
32.43
33.16
1,243,141
+0.27(+0.82%)
Mar 31, 2017
33.14
33.23
32.83
32.89
1,145,699
-0.24(-0.72%)
Mar 30, 2017
33.64
33.65
32.95
33.13
1,579,975
-0.46(-1.37%)
Mar 29, 2017
33.39
33.94
33.11
33.59
2,251,776
+0.28(+0.84%)
Mar 28, 2017
33.53
33.74
33.27
33.31
1,876,543
-0.36(-1.07%)
Mar 27, 2017
33.19
33.84
32.53
33.67
2,820,779
+0.00(+0.00%)
Mar 24, 2017
33.70
34.21
33.45
33.67
1,436,154
+0.16(+0.48%)
Mar 23, 2017
33.91
34.12
33.41
33.51
1,372,112
-0.52(-1.53%)
Mar 22, 2017
34.16
34.29
33.49
34.03
2,649,166
-0.09(-0.26%)
Mar 21, 2017
35.15
35.97
34.09
34.12
3,352,381
-0.80(-2.29%)
Mar 20, 2017
33.77
34.98
33.59
34.92
2,229,566
+0.59(+1.72%)
Mar 17, 2017
34.56
34.63
34.16
34.33
1,471,376
-0.18(-0.52%)
Mar 16, 2017
34.65
34.90
34.35
34.51
1,157,733
-0.11(-0.32%)
Mar 15, 2017
34.05
34.72
33.62
34.62
1,251,698
+0.72(+2.12%)
Mar 14, 2017
34.27
34.27
33.69
33.90
1,597,404
-0.52(-1.51%)
Mar 13, 2017
34.50
33.34
34.42
1,871,398
+0.65(+1.92%)
Mar 10, 2017
33.91
34.29
33.39
33.77
2,258,392
+0.21(+0.63%)
Mar 09, 2017
33.37
33.83
33.13
33.56
2,125,152
+0.20(+0.60%)
Mar 08, 2017
33.96
34.12
33.29
33.36
1,736,717
-0.52(-1.53%)
Mar 07, 2017
33.94
34.59
33.77
33.88
2,332,723
+0.01(+0.03%)
Mar 06, 2017
33.91
34.39
33.58
33.87
3,441,637
-0.40(-1.17%)
Mar 03, 2017
34.55
34.92
33.27
34.27
5,236,877
-0.60(-1.72%)
Mar 02, 2017
36.21
36.33
34.85
34.87
1,759,166
-1.34(-3.70%)
Mar 01, 2017
35.37
36.41
35.02
36.21
4,166,448
+1.15(+3.28%)
Feb 28, 2017
36.19
36.32
35.03
35.06
2,346,090
-1.17(-3.23%)
Feb 27, 2017
36.21
36.31
35.69
36.23
3,053,098
-0.10(-0.28%)
Feb 24, 2017
35.94
36.56
35.71
36.33
1,376,402
+0.05(+0.14%)
Feb 23, 2017
37.36
37.60
35.58
36.28
2,165,456
-1.05(-2.81%)
Feb 22, 2017
38.01
38.31
37.30
37.33
1,101,520
-0.64(-1.69%)
Feb 21, 2017
37.83
38.18
37.65
37.97
1,157,608
+0.37(+0.98%)
Feb 17, 2017
37.60
37.60
37.60
0
+0.54(+1.46%)
Feb 16, 2017
37.11
37.64
36.82
37.06
1,727,494
-0.04(-0.11%)
Feb 15, 2017
37.00
37.47
36.92
37.10
1,494,599
+0.18(+0.49%)
Feb 14, 2017
36.50
37.88
36.32
36.92
1,965,586
+0.22(+0.60%)
Feb 13, 2017
37.65
38.15
36.68
36.70
2,732,156
-0.97(-2.57%)
Feb 10, 2017
38.16
38.45
37.55
37.67
2,288,864
-0.53(-1.39%)
Feb 09, 2017
39.54
39.79
37.71
38.20
4,097,094
-1.66(-4.16%)
Feb 08, 2017
38.33
41.51
37.50
39.86
11,350,485
-1.45(-3.51%)
Feb 07, 2017
40.75
41.70
40.51
41.31
3,328,470
+0.76(+1.87%)
Feb 06, 2017
41.69
41.86
40.48
40.55
2,450,688
-0.35(-0.86%)
Feb 03, 2017
41.63
42.00
40.62
40.90
2,361,774
-0.48(-1.16%)
Feb 02, 2017
41.49
42.25
41.27
41.38
1,956,093
-0.10(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.