Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.52	25.23	24.52	25.19	44,132	+0.62(+2.52%)
Jan 30, 2019	24.46	24.67	23.92	24.57	44,215	+0.41(+1.70%)
Jan 29, 2019	24.02	24.52	24.02	24.16	41,335	+0.13(+0.54%)
Jan 28, 2019	24.36	24.61	23.87	24.03	24,560	-0.44(-1.80%)
Jan 25, 2019	24.23	24.60	24.06	24.47	30,800	+0.47(+1.96%)
Jan 24, 2019	23.88	24.40	23.83	24.00	36,232	+0.13(+0.54%)
Jan 23, 2019	23.84	23.95	23.62	23.87	51,701	+0.22(+0.93%)
Jan 22, 2019	23.95	24.16	23.00	23.65	83,077	-0.45(-1.87%)
Jan 18, 2019	24.46	24.52	24.06	24.10	43,600	-0.15(-0.62%)
Jan 17, 2019	23.95	24.35	23.82	24.25	46,647	+0.23(+0.96%)
Jan 16, 2019	24.28	24.54	23.84	24.02	49,696	-0.18(-0.74%)
Jan 15, 2019	23.81	24.38	23.65	24.20	59,044	+0.44(+1.85%)
Jan 14, 2019	23.34	23.94	23.34	23.76	40,806	+0.27(+1.15%)
Jan 11, 2019	23.41	23.53	23.04	23.49	77,100	-0.07(-0.30%)
Jan 10, 2019	23.55	23.86	23.30	23.56	29,858	-0.17(-0.72%)
Jan 09, 2019	23.89	23.90	23.37	23.73	44,156	-0.02(-0.08%)
Jan 08, 2019	23.78	23.87	23.36	23.75	57,691	+0.22(+0.93%)
Jan 07, 2019	22.81	23.83	22.81	23.53	92,206	+0.77(+3.38%)
Jan 04, 2019	22.25	22.82	22.05	22.76	46,900	+0.86(+3.93%)
Jan 03, 2019	21.85	22.21	21.54	21.90	109,259	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.