Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.55	31.12	30.22	30.40	38,100	-0.07(-0.23%)
Jan 30, 2018	30.95	30.95	30.24	30.47	38,113	-0.64(-2.06%)
Jan 29, 2018	31.20	31.39	30.85	31.11	37,742	-0.13(-0.42%)
Jan 26, 2018	31.22	31.34	30.85	31.24	31,272	+0.08(+0.26%)
Jan 25, 2018	31.41	31.41	30.75	31.16	27,084	-0.11(-0.35%)
Jan 24, 2018	31.66	31.89	31.22	31.27	44,210	-0.32(-1.01%)
Jan 23, 2018	32.21	32.21	31.54	31.59	28,543	-0.73(-2.26%)
Jan 22, 2018	32.34	32.52	32.05	32.32	35,103	-0.09(-0.28%)
Jan 19, 2018	31.51	32.49	31.51	32.41	43,805	+0.90(+2.86%)
Jan 18, 2018	31.74	31.88	31.13	31.51	42,086	-0.34(-1.07%)
Jan 17, 2018	31.31	31.98	30.95	31.85	68,739	+0.65(+2.08%)
Jan 16, 2018	31.98	32.62	31.07	31.20	59,432	-0.72(-2.26%)
Jan 12, 2018		31.92	31.92	31.92	0	-0.02(-0.06%)
Jan 11, 2018	31.22	32.08	31.22	31.94	59,615	+0.73(+2.34%)
Jan 10, 2018	30.05	31.30	30.05	31.21	66,616	+0.96(+3.17%)
Jan 09, 2018	30.29	30.53	29.86	30.25	90,135	-0.04(-0.13%)
Jan 08, 2018	30.68	30.68	30.20	30.29	38,674	-0.41(-1.34%)
Jan 05, 2018	31.16	31.33	30.66	30.70	42,334	-0.37(-1.19%)
Jan 04, 2018	31.08	31.31	30.73	31.07	38,765	+0.16(+0.52%)
Jan 03, 2018	31.54	31.87	30.83	30.91	33,027	-0.75(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.