Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.17	29.31	27.79	28.26	99,392	+0.43(+1.55%)
Nov 26, 2014	27.60	27.83	27.83	27.83	215,500	+0.39(+1.42%)
Nov 25, 2014	27.20	27.85	27.11	27.44	218,703	+0.22(+0.81%)
Nov 24, 2014	26.89	27.55	26.51	27.22	177,435	+0.35(+1.30%)
Nov 21, 2014	26.83	27.14	26.76	26.87	113,245	+0.05(+0.19%)
Nov 20, 2014	26.17	27.36	26.00	26.82	186,092	+0.82(+3.15%)
Nov 19, 2014	26.78	26.78	25.92	26.00	74,720	-0.87(-3.24%)
Nov 18, 2014	25.89	27.08	25.50	26.87	216,979	+1.20(+4.67%)
Nov 17, 2014	25.93	26.34	25.58	25.67	220,835	+0.17(+0.67%)
Nov 14, 2014	25.50	25.75	25.00	25.50	170,148	+0.03(+0.12%)
Nov 13, 2014	24.81	25.80	24.72	25.47	88,784	+0.81(+3.28%)
Nov 12, 2014	25.82	25.96	24.40	24.66	108,797	-1.29(-4.97%)
Nov 11, 2014	25.00	26.49	24.40	25.95	251,178	+1.36(+5.53%)
Nov 10, 2014	24.97	25.00	23.82	24.59	114,248	-0.09(-0.36%)
Nov 07, 2014	24.19	25.02	23.39	24.68	54,992	+0.14(+0.57%)
Nov 06, 2014	23.67	25.42	23.43	24.54	68,155	+1.04(+4.43%)
Nov 05, 2014	23.00	24.02	21.90	23.50	249,841	+0.74(+3.25%)
Nov 04, 2014	23.40	23.40	22.53	22.76	87,568	-0.63(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.