Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.61	27.99	27.21	27.29	84,842	-0.32(-1.16%)
Feb 27, 2018	28.20	28.41	27.60	27.61	43,164	-0.54(-1.92%)
Feb 26, 2018	28.48	28.79	28.05	28.15	67,909	-0.26(-0.92%)
Feb 23, 2018	28.47	28.93	28.11	28.41	51,139	+0.06(+0.21%)
Feb 22, 2018	28.53	28.65	28.18	28.35	37,016	-0.15(-0.53%)
Feb 21, 2018	27.95	29.03	27.95	28.50	73,108	+0.54(+1.93%)
Feb 20, 2018	28.31	28.91	27.86	27.96	60,548	-0.17(-0.60%)
Feb 16, 2018		28.13	28.13	28.13	0	+0.26(+0.93%)
Feb 15, 2018	28.26	28.30	27.70	27.87	53,065	-0.13(-0.46%)
Feb 14, 2018	27.80	28.42	27.80	28.00	53,194	-0.02(-0.07%)
Feb 13, 2018	27.21	28.11	27.21	28.02	45,069	+0.61(+2.23%)
Feb 12, 2018	27.28	27.58	26.78	27.41	57,153	+0.25(+0.92%)
Feb 09, 2018	27.11	27.39	26.62	27.16	78,623	+0.36(+1.34%)
Feb 08, 2018	27.50	27.89	26.87	26.80	63,679	-0.82(-2.97%)
Feb 07, 2018	27.42	27.99	27.04	27.62	97,742	+0.20(+0.73%)
Feb 06, 2018	27.60	28.12	26.91	27.42	162,142	-1.27(-4.43%)
Feb 05, 2018	28.89	29.42	28.32	28.69	55,140	-0.51(-1.75%)
Feb 02, 2018	30.07	30.28	29.15	29.20	61,468	-1.04(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.