Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.29	27.46	26.59	26.96	86,660	-0.32(-1.17%)
Feb 27, 2019	28.50	28.79	26.72	27.28	76,074	-0.67(-2.40%)
Feb 26, 2019	28.08	28.36	27.54	27.95	85,908	-0.20(-0.71%)
Feb 25, 2019	28.12	28.53	28.03	28.15	48,625	+0.23(+0.82%)
Feb 22, 2019	28.56	28.56	27.65	27.92	52,000	-0.45(-1.59%)
Feb 21, 2019	28.17	28.70	28.09	28.37	55,166	+0.18(+0.64%)
Feb 20, 2019	28.09	28.35	27.88	28.19	54,367	+0.08(+0.28%)
Feb 19, 2019	28.10	28.16	27.80	28.11	42,066	+0.08(+0.29%)
Feb 15, 2019	27.33	28.14	27.25	28.03	80,300	+0.84(+3.09%)
Feb 14, 2019	26.60	27.46	26.42	27.19	102,964	+0.53(+1.99%)
Feb 13, 2019	26.11	27.00	26.11	26.66	47,102	+0.59(+2.26%)
Feb 12, 2019	25.47	26.10	25.42	26.07	59,342	+0.79(+3.12%)
Feb 11, 2019	25.22	25.29	24.96	25.28	34,794	+0.14(+0.56%)
Feb 08, 2019	24.98	25.23	24.90	25.14	23,600	-0.04(-0.16%)
Feb 07, 2019	25.45	25.55	24.66	25.18	27,147	-0.45(-1.76%)
Feb 06, 2019	26.03	26.03	25.54	25.63	34,322	-0.40(-1.54%)
Feb 05, 2019	25.79	26.13	25.70	26.03	34,199	+0.22(+0.85%)
Feb 04, 2019	25.31	25.89	25.28	25.81	37,526	+0.53(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.