Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.30	25.66	25.10	25.49	110,408	-0.07(-0.27%)
Mar 30, 2015	25.60	25.60	25.21	25.56	64,410	-0.03(-0.12%)
Mar 27, 2015	25.47	25.75	25.18	25.59	77,915	+0.25(+0.99%)
Mar 26, 2015	24.94	25.49	24.88	25.34	83,741	+0.40(+1.60%)
Mar 25, 2015	25.04	25.48	24.94	24.94	74,698	-0.09(-0.36%)
Mar 24, 2015	25.52	25.90	24.97	25.03	102,607	-0.49(-1.92%)
Mar 23, 2015	25.05	25.80	25.05	25.52	69,183	+0.54(+2.16%)
Mar 20, 2015	25.37	25.37	24.78	24.98	122,948	-0.15(-0.60%)
Mar 19, 2015	26.41	26.41	24.96	25.13	165,209	-1.68(-6.27%)
Mar 18, 2015	28.30	28.30	26.77	26.81	261,768	-1.92(-6.68%)
Mar 17, 2015	29.88	29.99	27.27	28.73	283,140	-3.69(-11.38%)
Mar 16, 2015	32.24	33.04	32.20	32.42	58,393	+0.39(+1.22%)
Mar 13, 2015	32.24	32.44	31.95	32.03	41,030	-0.47(-1.45%)
Mar 12, 2015	31.89	32.70	31.89	32.50	24,931	+0.55(+1.72%)
Mar 11, 2015	30.85	31.95	30.80	31.95	39,648	+0.99(+3.20%)
Mar 10, 2015	30.75	31.25	30.75	30.96	48,509	-0.04(-0.13%)
Mar 09, 2015	31.30	31.50	30.89	31.00	69,748	-0.35(-1.12%)
Mar 06, 2015	31.65	31.98	31.25	31.35	64,295	-0.44(-1.38%)
Mar 05, 2015	32.10	32.28	31.77	31.79	81,733	-0.25(-0.78%)
Mar 04, 2015	33.52	33.75	31.60	32.04	114,432	-1.71(-5.07%)
Mar 03, 2015	32.63	33.76	32.24	33.75	100,147	+1.06(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.