Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.63	37.87	35.73	36.10	62,181	-1.62(-4.29%)
Apr 28, 2022	37.56	38.32	36.92	37.72	46,260	+0.57(+1.53%)
Apr 27, 2022	37.30	38.11	36.93	37.15	50,187	-0.16(-0.43%)
Apr 26, 2022	36.65	37.94	36.65	37.31	46,982	+0.22(+0.59%)
Apr 25, 2022	36.64	37.19	35.31	37.09	54,212	+0.38(+1.04%)
Apr 22, 2022	37.49	37.93	36.35	36.71	44,834	-1.03(-2.73%)
Apr 21, 2022	39.10	39.17	37.41	37.74	35,876	-1.37(-3.50%)
Apr 20, 2022	39.35	39.46	38.84	39.11	43,665	+0.00(+0.00%)
Apr 19, 2022	38.14	39.21	38.14	39.11	33,278	+0.95(+2.49%)
Apr 18, 2022	39.00	39.17	37.94	38.16	27,876	-1.18(-3.00%)
Apr 14, 2022	39.70	39.70	39.01	39.34	31,381	-0.15(-0.38%)
Apr 13, 2022	38.41	39.97	38.41	39.49	58,410	+0.91(+2.36%)
Apr 12, 2022	38.95	39.44	38.21	38.58	40,641	+0.03(+0.08%)
Apr 11, 2022	38.29	39.04	38.28	38.55	32,205	+0.03(+0.08%)
Apr 08, 2022	38.52	38.86	38.06	38.52	74,738	-0.03(-0.08%)
Apr 07, 2022	37.86	38.55	37.62	38.55	70,732	+0.56(+1.47%)
Apr 06, 2022	36.97	38.27	36.41	37.99	102,131	+0.87(+2.34%)
Apr 05, 2022	37.78	38.08	36.98	37.12	41,868	-0.83(-2.19%)
Apr 04, 2022	38.80	38.80	37.70	37.95	40,388	-0.81(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.