Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.49	35.82	34.20	35.82	88,641	+1.31(+3.80%)
May 27, 2022	34.42	34.65	33.95	34.51	79,755	+0.36(+1.05%)
May 26, 2022	34.70	34.70	33.67	34.15	85,975	-0.17(-0.50%)
May 25, 2022	34.50	35.40	34.09	34.32	43,601	-0.52(-1.49%)
May 24, 2022	34.21	34.99	33.82	34.84	37,209	+0.22(+0.64%)
May 23, 2022	34.30	35.70	34.20	34.62	80,121	+0.64(+1.88%)
May 20, 2022	34.68	34.68	32.89	33.98	56,057	-0.10(-0.29%)
May 19, 2022	33.24	34.64	33.01	34.08	67,544	+0.81(+2.43%)
May 18, 2022	34.94	34.94	32.93	33.27	39,167	-2.04(-5.78%)
May 17, 2022	35.29	35.75	35.12	35.31	31,520	+0.47(+1.35%)
May 16, 2022	34.21	35.39	34.11	34.84	33,347	+0.77(+2.26%)
May 13, 2022	33.21	34.38	33.10	34.07	37,915	+0.92(+2.78%)
May 12, 2022	34.25	34.36	32.19	33.15	53,026	-0.88(-2.59%)
May 11, 2022	36.25	36.26	33.76	34.03	63,860	-2.22(-6.12%)
May 10, 2022	35.49	36.25	34.86	36.25	48,269	+1.16(+3.31%)
May 09, 2022	34.19	35.30	34.19	35.09	46,296	+0.37(+1.07%)
May 06, 2022	35.34	35.34	33.90	34.72	49,501	-1.03(-2.88%)
May 05, 2022	37.05	37.05	35.23	35.75	50,676	-1.06(-2.88%)
May 04, 2022	36.55	37.02	36.21	36.81	23,390	+0.34(+0.93%)
May 03, 2022	35.95	36.92	35.55	36.47	61,301	+0.93(+2.62%)
May 02, 2022	35.89	36.26	35.44	35.54	59,478	-0.56(-1.55%)
Apr 29, 2022	37.63	37.87	35.73	36.10	62,181	-1.62(-4.29%)
Apr 28, 2022	37.56	38.32	36.92	37.72	46,260	+0.57(+1.53%)
Apr 27, 2022	37.30	38.11	36.93	37.15	50,187	-0.16(-0.43%)
Apr 26, 2022	36.65	37.94	36.65	37.31	46,982	+0.22(+0.59%)
Apr 25, 2022	36.64	37.19	35.31	37.09	54,212	+0.38(+1.04%)
Apr 22, 2022	37.49	37.93	36.35	36.71	44,834	-1.03(-2.73%)
Apr 21, 2022	39.10	39.17	37.41	37.74	35,876	-1.37(-3.50%)
Apr 20, 2022	39.35	39.46	38.84	39.11	43,665	+0.00(+0.00%)
Apr 19, 2022	38.14	39.21	38.14	39.11	33,278	+0.95(+2.49%)
Apr 18, 2022	39.00	39.17	37.94	38.16	27,876	-1.18(-3.00%)
Apr 14, 2022	39.70	39.70	39.01	39.34	31,381	-0.15(-0.38%)
Apr 13, 2022	38.41	39.97	38.41	39.49	58,410	+0.91(+2.36%)
Apr 12, 2022	38.95	39.44	38.21	38.58	40,641	+0.03(+0.08%)
Apr 11, 2022	38.29	39.04	38.28	38.55	32,205	+0.03(+0.08%)
Apr 08, 2022	38.52	38.86	38.06	38.52	74,738	-0.03(-0.08%)
Apr 07, 2022	37.86	38.55	37.62	38.55	70,732	+0.56(+1.47%)
Apr 06, 2022	36.97	38.27	36.41	37.99	102,131	+0.87(+2.34%)
Apr 05, 2022	37.78	38.08	36.98	37.12	41,868	-0.83(-2.19%)
Apr 04, 2022	38.80	38.80	37.70	37.95	40,388	-0.81(-2.09%)
Apr 01, 2022	37.73	39.20	36.81	38.76	98,040	+2.90(+8.09%)
Mar 31, 2022	35.76	36.14	35.74	35.86	30,189	-0.27(-0.75%)
Mar 30, 2022	35.43	36.22	35.43	36.13	79,086	+0.44(+1.23%)
Mar 29, 2022	35.63	36.14	35.37	35.69	83,190	+0.34(+0.96%)
Mar 28, 2022	37.00	37.00	35.08	35.35	34,016	-1.74(-4.69%)
Mar 25, 2022	36.62	37.54	36.50	37.09	43,836	+0.68(+1.87%)
Mar 24, 2022	36.67	36.67	36.14	36.41	54,432	+0.00(+0.00%)
Mar 23, 2022	37.13	37.90	36.02	36.41	54,603	-1.20(-3.19%)
Mar 22, 2022	37.18	38.02	37.18	37.61	91,055	+0.67(+1.81%)
Mar 21, 2022	36.65	37.47	36.44	36.94	263,104	+0.23(+0.63%)
Mar 18, 2022	36.61	37.14	35.35	36.71	235,073	-0.17(-0.46%)
Mar 17, 2022	36.70	37.74	36.64	36.88	54,323	+0.15(+0.41%)
Mar 16, 2022	35.53	36.81	35.53	36.73	158,521	+1.70(+4.85%)
Mar 15, 2022	34.36	35.66	33.84	35.03	188,056	+0.83(+2.43%)
Mar 14, 2022	34.79	35.20	33.65	34.20	183,823	-0.28(-0.81%)
Mar 11, 2022	36.32	36.33	34.40	34.48	279,909	-1.61(-4.46%)
Mar 10, 2022	36.51	36.64	34.83	36.09	149,261	-1.00(-2.70%)
Mar 09, 2022	38.79	39.08	36.50	37.09	145,727	-0.69(-1.83%)
Mar 08, 2022	41.86	41.90	37.60	37.78	126,849	-3.74(-9.01%)
Mar 07, 2022	46.35	46.50	41.27	41.52	144,616	-4.77(-10.30%)
Mar 04, 2022	45.44	46.43	45.37	46.29	28,359	+0.45(+0.98%)
Mar 03, 2022	46.66	47.00	45.54	45.84	20,717	-0.85(-1.82%)
Mar 02, 2022	45.34	46.85	45.30	46.69	32,893	+1.35(+2.98%)
Mar 01, 2022	46.31	46.82	44.82	45.34	54,043	-0.50(-1.09%)
Feb 28, 2022	45.09	46.92	45.09	45.84	73,219	+1.06(+2.37%)
Feb 25, 2022	42.83	44.90	43.85	44.78	35,648	+0.89(+2.03%)
Feb 24, 2022	42.59	44.12	42.25	43.89	42,125	+1.09(+2.55%)
Feb 23, 2022	43.62	43.87	42.76	42.80	29,390	-0.89(-2.04%)
Feb 22, 2022	43.05	44.00	42.94	43.69	85,040	+0.26(+0.60%)
Feb 18, 2022				43.43	0	-0.92(-2.07%)
Feb 17, 2022	44.51	44.90	44.00	44.35	15,408	-0.18(-0.40%)
Feb 16, 2022	43.90	44.75	43.85	44.53	42,321	+0.86(+1.97%)
Feb 15, 2022	44.17	44.71	43.59	43.67	26,615	-0.42(-0.95%)
Feb 14, 2022	44.77	44.77	44.03	44.09	27,066	-0.46(-1.03%)
Feb 11, 2022	43.88	44.77	43.71	44.55	31,730	+0.98(+2.25%)
Feb 10, 2022	44.30	44.75	43.28	43.57	41,573	-0.73(-1.65%)
Feb 09, 2022	44.08	44.62	44.08	44.30	33,888	+0.30(+0.68%)
Feb 08, 2022	43.85	44.10	43.30	44.00	32,146	+0.80(+1.85%)
Feb 07, 2022	43.51	44.10	42.98	43.20	21,001	-0.31(-0.71%)
Feb 04, 2022	44.21	44.21	43.06	43.51	29,359	-1.09(-2.44%)
Feb 03, 2022	44.82	44.90		44.60	37,095	-0.22(-0.49%)
Feb 02, 2022	44.70	45.27	43.68	44.82	34,577	-0.22(-0.49%)
Feb 01, 2022	46.00	46.00	44.78	45.04	39,054	-0.97(-2.11%)
Jan 31, 2022	45.50	46.47		46.01	67,114	+0.17(+0.37%)
Jan 28, 2022	45.98	46.33	45.09	45.84	53,015	+0.14(+0.31%)
Jan 27, 2022	46.56	46.56	45.27	45.70	28,088	-0.87(-1.87%)
Jan 26, 2022	46.20	47.79	45.73	46.57	48,741	+0.07(+0.15%)
Jan 25, 2022	47.18	47.18	45.78	46.50	34,554	-0.86(-1.82%)
Jan 24, 2022	46.14	47.42	45.98	47.36	90,381	+0.71(+1.52%)
Jan 21, 2022	47.47	47.95	46.57	46.65	57,706	-0.84(-1.77%)
Jan 20, 2022	48.34	48.73	47.16	47.49	58,746	-0.55(-1.14%)
Jan 19, 2022	47.81	48.75	47.61	48.04	36,401	+0.35(+0.73%)
Jan 18, 2022	46.77	48.23	46.47	47.69	49,935	+0.63(+1.34%)
Jan 14, 2022				47.06	0	+0.13(+0.28%)
Jan 13, 2022	45.92	47.08	45.92	46.93	23,691	+0.87(+1.89%)
Jan 12, 2022	46.86	47.05	45.85	46.06	42,516	-0.90(-1.92%)
Jan 11, 2022	46.33	46.98	46.12	46.96	41,287	+0.41(+0.88%)
Jan 10, 2022	45.84	46.59	45.72	46.55	31,757	+0.29(+0.63%)
Jan 07, 2022	45.93	46.31	45.73	46.26	17,293	+0.12(+0.26%)
Jan 06, 2022	46.04	46.46	45.88	46.14	26,062	+0.29(+0.63%)
Jan 05, 2022	46.67	46.96	45.52	45.85	64,396	-0.62(-1.33%)
Jan 04, 2022	46.37	46.65	46.00	46.47	19,829	+0.36(+0.78%)
Jan 03, 2022	45.73	46.50	45.70	46.11	36,811	+0.34(+0.74%)
Dec 31, 2021	46.14	46.15	45.71	45.77	21,102	-0.41(-0.89%)
Dec 30, 2021	46.00	46.64	45.97	46.18	34,346	+0.24(+0.52%)
Dec 29, 2021	46.70	46.70	45.42	45.94	34,101	-0.44(-0.95%)
Dec 28, 2021	45.71	46.95	45.71	46.38	36,740	+0.48(+1.05%)
Dec 27, 2021	46.00	46.15	45.37	45.90	30,623	+0.08(+0.17%)
Dec 23, 2021	45.55	46.36	45.47	45.82	28,960	+0.48(+1.06%)
Dec 22, 2021	45.06	45.50	44.32	45.34	53,399	+0.10(+0.22%)
Dec 21, 2021	46.03	46.70	45.06	45.24	42,201	-0.64(-1.39%)
Dec 20, 2021	45.82	46.28	45.07	45.88	85,340	-0.63(-1.35%)
Dec 17, 2021	43.66	46.51	43.66	46.51	307,259	+2.89(+6.63%)
Dec 16, 2021	42.96	44.28	42.95	43.62	97,223	+0.62(+1.44%)
Dec 15, 2021	41.68	43.26	40.67	43.00	83,094	+1.11(+2.65%)
Dec 14, 2021	41.63	42.59	41.39	41.89	51,668	+0.27(+0.65%)
Dec 13, 2021	42.17	42.51	41.02	41.62	98,436	-2.11(-4.83%)
Dec 10, 2021	43.24	43.76	43.00	43.73	57,939	+0.92(+2.15%)
Dec 09, 2021	42.68	42.88	42.25	42.81	65,597	-0.02(-0.05%)
Dec 08, 2021	42.39	43.75	42.39	42.83	39,756	+0.59(+1.40%)
Dec 07, 2021	43.00	43.26	42.08	42.24	75,808	-0.17(-0.40%)
Dec 06, 2021	42.47	43.28	41.95	42.41	47,674	+0.46(+1.10%)
Dec 03, 2021	42.22	42.22	41.51	41.95	55,454	+0.02(+0.05%)
Dec 02, 2021	41.72	42.35	41.69	41.93	43,346	+0.69(+1.67%)
Dec 01, 2021	42.92	42.92	41.24	41.24	62,916	-0.60(-1.43%)
Nov 30, 2021	42.94	43.64	41.30	41.84	92,941	-1.20(-2.79%)
Nov 29, 2021	44.66	44.68	43.04	43.04	45,330	-1.46(-3.28%)
Nov 26, 2021	44.87	45.54	42.98	44.50	54,205	-1.35(-2.94%)
Nov 24, 2021	46.45	47.00	45.85	45.85	59,928	-1.42(-3.00%)
Nov 23, 2021	47.62	47.75	47.10	47.27	31,362	-0.30(-0.63%)
Nov 22, 2021	47.96	48.78	47.48	47.57	165,627	-0.34(-0.71%)
Nov 19, 2021	48.34	48.82	47.16	47.91	43,988	-0.91(-1.86%)
Nov 18, 2021	48.85	49.10	47.92	48.82	57,260	-0.28(-0.57%)
Nov 17, 2021	49.05	50.06	48.25	49.10	52,001	-0.34(-0.69%)
Nov 16, 2021	49.02	49.48	48.41	49.44	62,348	+0.28(+0.57%)
Nov 15, 2021	50.60	51.16	48.38	49.16	74,196	-1.36(-2.69%)
Nov 12, 2021	52.02	52.02	50.20	50.52	67,033	-0.88(-1.71%)
Nov 11, 2021	51.88	52.23	51.39	51.40	18,718	-0.59(-1.13%)
Nov 10, 2021	52.67			51.99	40,278	-0.49(-0.93%)
Nov 09, 2021	51.71	52.64	51.03	52.48	27,722	+0.44(+0.85%)
Nov 08, 2021	52.24	52.65	51.14	52.04	33,233	-0.20(-0.38%)
Nov 05, 2021	50.41	52.60	50.41	52.24	42,154	+2.35(+4.71%)
Nov 04, 2021	50.08	50.08	49.31	49.89	17,694	-0.09(-0.18%)
Nov 03, 2021	48.54	50.25	48.54	49.98	24,835	+1.24(+2.54%)
Nov 02, 2021	49.60	49.82	48.49	48.74	21,800	-0.86(-1.73%)
Nov 01, 2021	48.77	49.93	48.43	49.60	28,970	+1.17(+2.42%)
Oct 29, 2021	48.23	48.63	47.52	48.43	50,293	+0.27(+0.56%)
Oct 28, 2021	47.61	48.45	47.57	48.16	23,810	+0.45(+0.94%)
Oct 27, 2021	48.67	48.42	47.51	47.71	21,378	-1.04(-2.13%)
Oct 26, 2021	49.16			48.75	19,929	-0.46(-0.93%)
Oct 25, 2021	49.06	49.22	48.38	49.21	25,240	-0.01(-0.02%)
Oct 22, 2021	49.07	49.51	49.07	49.22	12,664	+0.06(+0.12%)
Oct 21, 2021	48.72	49.46	48.50	49.16	33,027	+0.06(+0.12%)
Oct 20, 2021	49.07	49.41	48.60	49.10	21,268	-0.14(-0.28%)
Oct 19, 2021	49.39	49.90	48.53	49.24	33,456	+0.29(+0.59%)
Oct 18, 2021	49.36	49.55	48.79	48.95	33,272	-0.77(-1.55%)
Oct 15, 2021	50.50	50.95	49.72	49.72	50,854	-0.37(-0.74%)
Oct 14, 2021	50.48	50.53	49.81	50.09	27,102	-0.14(-0.28%)
Oct 13, 2021	50.07	50.48	49.56	50.23	23,565	+0.23(+0.46%)
Oct 12, 2021	49.85	51.43	48.87	50.00	38,170	+0.13(+0.26%)
Oct 11, 2021	50.37	50.75	49.80	49.87	19,036	-0.37(-0.74%)
Oct 08, 2021	50.01	50.58	49.79	50.24	21,256	+0.13(+0.26%)
Oct 07, 2021	51.36	51.36	50.05	50.11	60,441	-0.68(-1.34%)
Oct 06, 2021	50.90	50.91	49.82	50.79	24,495	+0.37(+0.73%)
Oct 05, 2021	51.02	51.76	50.38	50.42	31,830	-0.67(-1.31%)
Oct 04, 2021	51.64	51.98	50.74	51.09	20,103	-0.78(-1.50%)
Oct 01, 2021	50.59	52.32	49.91	51.87	48,608	+1.59(+3.16%)
Sep 30, 2021	51.20	51.47	50.39	50.28	33,006	-0.85(-1.66%)
Sep 29, 2021	50.40	51.22	50.05	51.13	27,786	+1.04(+2.08%)
Sep 28, 2021	50.85	50.85	50.00	50.09	23,052	-0.68(-1.34%)
Sep 27, 2021	49.20	51.46	49.20	50.77	29,547	+1.87(+3.82%)
Sep 24, 2021	48.16	49.33	47.84	48.90	30,717	+0.38(+0.78%)
Sep 23, 2021	48.85	48.96	48.43	48.52	17,591	+0.67(+1.40%)
Sep 22, 2021	47.51	48.24	47.41	47.85	23,134	+0.77(+1.64%)
Sep 21, 2021	47.79	47.79	46.97	47.08	21,153	-0.59(-1.24%)
Sep 20, 2021	46.85	47.98	46.61	47.67	52,686	+0.03(+0.06%)
Sep 17, 2021	47.61	48.01	46.73	47.64	139,358	+0.10(+0.21%)
Sep 16, 2021	48.29	48.29	47.40	47.54	35,178	-0.60(-1.25%)
Sep 15, 2021	47.89	48.35	47.44	48.14	34,795	+0.40(+0.84%)
Sep 14, 2021	49.20	49.20	47.74	47.74	34,925	-1.07(-2.19%)
Sep 13, 2021	48.49	49.05	48.37	48.81	28,578	+0.53(+1.10%)
Sep 10, 2021	49.29	49.29	48.27	48.28	27,940	-0.90(-1.83%)
Sep 09, 2021	49.25	49.78	49.00	49.18	39,335	-0.34(-0.69%)
Sep 08, 2021	48.76	49.76	48.76	49.52	35,164	+0.42(+0.86%)
Sep 07, 2021	50.31	50.31	48.86	49.10	26,741	-1.21(-2.41%)
Sep 03, 2021	49.85	50.34	49.49	50.31	23,507	+0.37(+0.74%)
Sep 02, 2021	50.36	50.71	49.64	49.94	36,174	-0.39(-0.77%)
Sep 01, 2021	50.59	50.59	49.38	50.33	41,552	+0.02(+0.04%)
Aug 31, 2021	49.59	50.53	49.43	50.31	34,225	+0.70(+1.41%)
Aug 30, 2021	48.90	49.93	48.66	49.61	50,364	+0.97(+1.99%)
Aug 27, 2021	48.12	48.90	48.12	48.64	32,839	+0.74(+1.54%)
Aug 26, 2021	47.43	47.94	47.19	47.90	25,469	+0.28(+0.59%)
Aug 25, 2021	46.98	48.00	46.98	47.62	25,998	-0.30(-0.63%)
Aug 24, 2021	49.07	50.37	47.89	47.92	38,241	-1.03(-2.10%)
Aug 23, 2021	48.76	49.05	48.09	48.95	45,280	+0.43(+0.89%)
Aug 20, 2021	48.35	49.11	47.78	48.52	73,520	-0.04(-0.08%)
Aug 19, 2021	48.02	49.19	48.02	48.56	56,760	+0.23(+0.48%)
Aug 18, 2021	49.11	50.21	48.32	48.33	27,512	-1.10(-2.23%)
Aug 17, 2021	48.72	49.51	48.09	49.43	39,790	+0.48(+0.98%)
Aug 16, 2021	47.35	49.01	46.86	48.95	169,591	+1.58(+3.34%)
Aug 13, 2021	47.97	48.83	47.19	47.37	80,044	-0.63(-1.31%)
Aug 12, 2021	49.03	49.19	48.00	48.00	76,369	-1.10(-2.24%)
Aug 11, 2021	48.00	49.30	46.90	49.10	204,289	+2.69(+5.80%)
Aug 10, 2021	46.10	46.78	45.51	46.41	60,489	+0.48(+1.05%)
Aug 09, 2021	45.98	46.07	45.57	45.93	36,725	+0.03(+0.07%)
Aug 06, 2021	44.88	46.13	44.51	45.90	56,842	+1.45(+3.26%)
Aug 05, 2021	44.20	44.67	44.15	44.45	39,585	+0.48(+1.09%)
Aug 04, 2021	44.44	44.74	43.74	43.97	38,151	-0.90(-2.01%)
Aug 03, 2021	45.43	45.43	44.42	44.87	44,788	-0.37(-0.82%)
Aug 02, 2021	45.27	45.92	45.04	45.24	48,838	-0.05(-0.11%)
Jul 30, 2021	45.33	45.81	45.22	45.29	52,705	+0.09(+0.20%)
Jul 29, 2021	45.00	45.73	44.90	45.20	85,573	+0.66(+1.48%)
Jul 28, 2021	44.46	45.34	43.80	44.54	40,328	+0.34(+0.77%)
Jul 27, 2021	44.11	44.44	43.75	44.20	35,389	-0.13(-0.29%)
Jul 26, 2021	44.46	44.95	44.32	44.33	42,011	-0.01(-0.02%)
Jul 23, 2021	44.22	44.46	43.77	44.34	35,544	+0.57(+1.30%)
Jul 22, 2021	45.05	45.20	43.71	43.77	33,556	-1.28(-2.84%)
Jul 21, 2021	44.88	45.26	44.55	45.05	33,908	+0.77(+1.74%)
Jul 20, 2021	43.27	44.85	43.25	44.28	82,212	+1.14(+2.64%)
Jul 19, 2021	44.23	44.31	42.72	43.14	54,055	-1.57(-3.51%)
Jul 16, 2021	45.40	45.40	44.63	44.71	126,864	-0.33(-0.73%)
Jul 15, 2021	44.92	45.08	44.51	45.04	61,590	+0.10(+0.22%)
Jul 14, 2021	45.10	45.12	44.50	44.94	38,997	-0.08(-0.18%)
Jul 13, 2021	45.46	45.67	44.97	45.02	27,351	-0.65(-1.42%)
Jul 12, 2021	45.86	45.93	45.10	45.67	59,110	-0.23(-0.50%)
Jul 09, 2021	45.99	46.28	45.43	45.90	40,870	+0.85(+1.89%)
Jul 08, 2021	45.80	46.01	44.71	45.05	64,353	-1.15(-2.49%)
Jul 07, 2021	46.41	46.85	45.31	46.20	52,077	-0.06(-0.13%)
Jul 06, 2021	47.50	47.83	46.08	46.26	44,705	-1.40(-2.94%)
Jul 02, 2021	48.11	48.11	47.39	47.66	23,907	-0.37(-0.77%)
Jul 01, 2021	47.60	48.28	47.44	48.03	50,898	+0.44(+0.92%)
Jun 30, 2021	48.03	48.37	47.56	47.59	35,246	-0.56(-1.16%)
Jun 29, 2021	48.77	48.95	48.10	48.15	61,055	-0.45(-0.93%)
Jun 28, 2021	49.17	49.57	48.25	48.60	63,781	-0.57(-1.16%)
Jun 25, 2021	48.94	49.62	48.77	49.17	253,719	+0.23(+0.47%)
Jun 24, 2021	49.38	49.42	48.40	48.94	77,952	-0.07(-0.14%)
Jun 23, 2021	50.06	50.06	49.00	49.01	70,579	-1.12(-2.23%)
Jun 22, 2021	51.04	52.02	49.81	50.13	57,509	-1.27(-2.47%)
Jun 21, 2021	51.30	51.93	50.98	51.40	48,338	+0.17(+0.33%)
Jun 18, 2021	54.02	54.13	51.23	51.23	252,352	-3.12(-5.74%)
Jun 17, 2021	54.46	55.00	53.78	54.35	69,044	-0.11(-0.20%)
Jun 16, 2021	54.27	55.23	53.96	54.46	92,821	+0.18(+0.33%)
Jun 15, 2021	54.30	54.67	53.37	54.28	62,236	-0.02(-0.04%)
Jun 14, 2021	51.30	54.48	51.30	54.30	129,172	+3.15(+6.16%)
Jun 11, 2021	49.76	51.15	49.66	51.15	108,668	+1.58(+3.19%)
Jun 10, 2021	48.51	49.86	48.29	49.57	65,168	+1.24(+2.57%)
Jun 09, 2021	49.25	49.25	48.27	48.33	52,705	-0.87(-1.77%)
Jun 08, 2021	49.94	50.13	49.08	49.20	37,249	-0.74(-1.48%)
Jun 07, 2021	49.49	50.28	49.17	49.94	43,352	+0.73(+1.48%)
Jun 04, 2021	49.87	49.87	48.76	49.21	38,449	-0.58(-1.16%)
Jun 03, 2021	50.66	50.91	49.70	49.79	29,792	-0.98(-1.93%)
Jun 02, 2021	52.27	52.27	50.50	50.77	30,707	-1.33(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.