Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.98	39.55	37.77	38.00	119,613	-1.07(-2.74%)
Sep 29, 2020	39.13	39.40	38.37	39.07	118,150	-0.36(-0.91%)
Sep 28, 2020	39.63	40.02	39.37	39.43	39,149	+0.35(+0.90%)
Sep 25, 2020	38.64	39.25	38.38	39.08	48,300	+0.33(+0.85%)
Sep 24, 2020	38.64	39.13	38.03	38.75	70,919	+0.28(+0.73%)
Sep 23, 2020	39.85	40.53	38.42	38.47	113,207	-1.23(-3.10%)
Sep 22, 2020	39.32	39.78	38.98	39.70	81,311	+0.40(+1.02%)
Sep 21, 2020	39.76	39.76	38.72	39.30	80,617	-1.28(-3.15%)
Sep 18, 2020	41.02	41.16	40.06	40.58	158,500	-0.12(-0.29%)
Sep 17, 2020	39.96	40.99	39.92	40.70	77,561	+0.27(+0.67%)
Sep 16, 2020	40.89	40.89	40.27	40.43	64,308	-0.12(-0.30%)
Sep 15, 2020	41.78	41.78	40.41	40.55	54,357	-0.78(-1.89%)
Sep 14, 2020	40.11	41.54	39.99	41.33	144,569	+1.72(+4.34%)
Sep 11, 2020	39.51	40.39	39.38	39.61	162,300	+0.10(+0.25%)
Sep 10, 2020	39.76	39.76	38.58	39.51	127,342	-0.37(-0.93%)
Sep 09, 2020	40.24	40.38	39.12	39.88	98,141	-0.11(-0.28%)
Sep 08, 2020	41.20	41.20	39.81	39.99	63,640	-1.77(-4.24%)
Sep 04, 2020	41.09	42.29	39.86	41.76	132,300	+1.05(+2.58%)
Sep 03, 2020	42.98	43.00	40.59	40.71	71,079	-2.16(-5.04%)
Sep 02, 2020	43.30	43.30	42.21	42.87	97,936	-0.44(-1.02%)
Sep 01, 2020	43.30	43.73	42.91	43.31	64,171	-0.10(-0.23%)
Aug 31, 2020	43.24	44.20	43.10	43.41	116,870	-0.11(-0.25%)
Aug 28, 2020	43.40	43.56	42.83	43.52	105,500	+0.44(+1.02%)
Aug 27, 2020	42.99	43.34	42.65	43.08	60,692	+0.08(+0.19%)
Aug 26, 2020	42.36	43.06	41.90	43.00	80,374	+0.41(+0.96%)
Aug 25, 2020	43.42	43.42	41.93	42.59	60,456	-0.33(-0.77%)
Aug 24, 2020	42.69	43.36	42.14	42.92	98,740	+0.50(+1.18%)
Aug 21, 2020	41.11	43.05	41.11	42.42	132,800	+0.76(+1.82%)
Aug 20, 2020	41.54	41.96	41.16	41.66	79,862	-0.24(-0.57%)
Aug 19, 2020	41.36	42.16	41.28	41.90	84,718	+0.66(+1.60%)
Aug 18, 2020	42.08	42.28	41.17	41.24	103,796	-1.08(-2.55%)
Aug 17, 2020	43.29	43.69	41.15	42.32	94,268	-0.74(-1.72%)
Aug 14, 2020	44.05	44.41	42.98	43.06	133,900	-1.07(-2.42%)
Aug 13, 2020	46.88	47.01	44.09	44.13	71,146	-3.08(-6.52%)
Aug 12, 2020	49.30	49.65	45.31	47.21	168,687	-5.07(-9.70%)
Aug 11, 2020	51.80	53.69	51.80	52.28	153,133	+1.17(+2.29%)
Aug 10, 2020	49.59	51.30	49.26	51.11	66,500	+1.93(+3.92%)
Aug 07, 2020	48.04	49.18	47.63	49.18	57,400	+1.16(+2.42%)
Aug 06, 2020	47.57	48.73	47.57	48.02	90,076	+0.45(+0.95%)
Aug 05, 2020	47.00	47.64	46.62	47.57	53,215	+1.14(+2.46%)
Aug 04, 2020	46.00	46.70	45.77	46.43	68,526	+0.32(+0.69%)
Aug 03, 2020	44.10	46.41	43.85	46.11	66,092	+2.12(+4.82%)
Jul 31, 2020	45.08	45.58	42.73	43.99	175,500	-1.41(-3.11%)
Jul 30, 2020	45.25	45.74	44.78	45.40	34,250	-0.19(-0.42%)
Jul 29, 2020	45.21	46.53	45.03	45.59	65,416	+0.51(+1.13%)
Jul 28, 2020	44.65	45.68	44.31	45.08	82,522	+0.63(+1.42%)
Jul 27, 2020	45.40	45.40	44.03	44.45	35,340	-0.85(-1.88%)
Jul 24, 2020	45.35	45.81	44.97	45.30	61,600	-0.05(-0.11%)
Jul 23, 2020	45.59	46.25	44.96	45.35	45,136	-0.44(-0.96%)
Jul 22, 2020	44.17	45.85	44.17	45.79	47,592	+1.43(+3.22%)
Jul 21, 2020	44.20	44.70	43.95	44.36	81,410	+0.51(+1.16%)
Jul 20, 2020	44.64	44.64	43.25	43.85	59,551	-0.65(-1.46%)
Jul 17, 2020	44.36	45.02	44.00	44.50	86,900	-0.02(-0.04%)
Jul 16, 2020	45.03	45.30	44.25	44.52	40,490	-0.60(-1.33%)
Jul 15, 2020	45.02	46.14	44.58	45.12	106,454	+1.24(+2.83%)
Jul 14, 2020	43.66	44.53	43.12	43.88	42,034	-0.05(-0.11%)
Jul 13, 2020	44.37	45.54	43.60	43.93	60,200	+0.12(+0.27%)
Jul 10, 2020	42.93	44.01	42.93	43.81	53,900	+0.52(+1.20%)
Jul 09, 2020	45.23	45.23	42.89	43.29	63,400	-2.04(-4.50%)
Jul 08, 2020	46.27	46.99	44.66	45.33	180,398	-1.18(-2.54%)
Jul 07, 2020	47.77	48.15	46.32	46.51	46,414	-1.69(-3.51%)
Jul 06, 2020	49.68	49.68	47.13	48.20	72,507	-0.48(-0.99%)
Jul 02, 2020	50.03	50.27	48.46	48.68	41,000	-0.26(-0.53%)
Jul 01, 2020	49.30	49.61	48.62	48.94	89,953	-0.19(-0.39%)
Jun 30, 2020	49.10	49.40	48.38	49.13	80,148	-0.34(-0.69%)
Jun 29, 2020	47.44	49.67	46.64	49.47	74,920	+3.11(+6.71%)
Jun 26, 2020	47.06	47.91	46.14	46.36	239,300	-1.26(-2.65%)
Jun 25, 2020	46.55	47.63	45.78	47.62	63,616	+0.51(+1.08%)
Jun 24, 2020	48.90	49.08	46.81	47.11	66,365	-2.56(-5.15%)
Jun 23, 2020	51.25	51.31	49.24	49.67	67,751	-0.99(-1.95%)
Jun 22, 2020	49.49	50.95	48.61	50.66	76,302	+0.83(+1.67%)
Jun 19, 2020	52.12	52.57	49.81	49.83	213,800	-2.18(-4.19%)
Jun 18, 2020	51.72	53.00	51.72	52.01	61,667	-0.37(-0.71%)
Jun 17, 2020	54.59	54.93	52.34	52.38	81,833	-1.93(-3.55%)
Jun 16, 2020	55.67	55.74	53.53	54.31	60,334	+0.89(+1.67%)
Jun 15, 2020	52.30	53.44	51.63	53.42	79,269	-0.79(-1.46%)
Jun 12, 2020	54.89	54.89	52.97	54.21	88,000	+1.54(+2.92%)
Jun 11, 2020	53.96	54.46	52.50	52.67	86,469	-3.69(-6.55%)
Jun 10, 2020	56.87	57.82	56.12	56.36	78,363	-0.85(-1.49%)
Jun 09, 2020	56.25	58.12	56.15	57.21	73,788	-0.10(-0.17%)
Jun 08, 2020	57.21	57.98	56.68	57.31	101,209	+0.60(+1.06%)
Jun 05, 2020	57.89	58.28	56.52	56.71	77,900	+0.53(+0.94%)
Jun 04, 2020	55.11	56.59	55.11	56.18	78,369	+0.52(+0.93%)
Jun 03, 2020	54.00	56.90	53.54	55.66	70,299	+2.00(+3.73%)
Jun 02, 2020	53.70	54.40	52.73	53.66	77,043	-0.05(-0.09%)
Jun 01, 2020	54.69	55.00	53.37	53.71	104,706	-1.21(-2.20%)
May 29, 2020	54.68	54.97	53.60	54.92	96,600	-0.61(-1.10%)
May 28, 2020	57.35	57.35	55.03	55.53	120,640	-0.43(-0.77%)
May 27, 2020	53.07	56.17	52.70	55.96	132,982	+3.16(+5.98%)
May 26, 2020	51.67	53.30	51.21	52.80	61,547	+3.01(+6.05%)
May 22, 2020	49.75	49.85	48.65	49.79	37,300	+0.44(+0.89%)
May 21, 2020	48.38	49.72	48.38	49.35	39,576	+0.75(+1.54%)
May 20, 2020	48.17	48.92	47.96	48.60	46,541	+1.44(+3.05%)
May 19, 2020	48.07	49.08	47.12	47.16	67,674	-0.59(-1.24%)
May 18, 2020	45.86	47.85	45.86	47.75	67,556	+4.09(+9.37%)
May 15, 2020	43.52	43.85	42.02	43.66	64,100	+0.77(+1.80%)
May 14, 2020	42.91	43.62	40.05	42.89	98,623	-1.10(-2.50%)
May 13, 2020	47.26	48.05	43.61	43.99	134,758	-3.41(-7.19%)
May 12, 2020	48.60	50.10	47.17	47.40	148,856	-1.07(-2.21%)
May 11, 2020	47.46	49.01	46.77	48.47	111,583	+0.23(+0.48%)
May 08, 2020	48.46	49.41	48.08	48.24	101,800	+0.48(+1.01%)
May 07, 2020	49.35	49.57	47.34	47.76	132,466	-0.71(-1.46%)
May 06, 2020	50.71	51.31	48.21	48.47	82,449	-2.07(-4.10%)
May 05, 2020	50.08	50.76	49.22	50.54	92,512	+1.47(+3.00%)
May 04, 2020	49.80	50.89	47.66	49.07	78,195	-1.92(-3.77%)
May 01, 2020	51.01	51.01	49.06	50.99	88,300	-1.02(-1.96%)
Apr 30, 2020	51.89	52.21	50.66	52.01	87,534	-0.57(-1.08%)
Apr 29, 2020	51.40	53.16	50.74	52.58	102,032	+2.15(+4.26%)
Apr 28, 2020	47.61	50.57	47.16	50.43	141,383	+4.15(+8.97%)
Apr 27, 2020	44.30	46.80	44.30	46.28	72,271	+1.97(+4.45%)
Apr 24, 2020	43.29	44.43	42.59	44.31	65,200	+0.98(+2.26%)
Apr 23, 2020	42.85	44.31	42.55	43.33	105,363	+0.63(+1.48%)
Apr 22, 2020	41.47	43.19	40.79	42.70	129,422	+2.10(+5.17%)
Apr 21, 2020	41.25	41.91	39.92	40.60	103,496	-1.79(-4.22%)
Apr 20, 2020	43.88	44.46	41.92	42.39	138,431	-1.73(-3.92%)
Apr 17, 2020	43.69	44.44	42.62	44.12	173,700	+1.70(+4.01%)
Apr 16, 2020	42.48	42.95	41.13	42.42	105,613	-0.28(-0.66%)
Apr 15, 2020	42.02	43.39	41.40	42.70	114,940	-0.55(-1.27%)
Apr 14, 2020	44.45	44.66	42.34	43.25	126,181	-0.12(-0.28%)
Apr 13, 2020	42.96	43.84	41.65	43.37	112,378	-0.28(-0.64%)
Apr 09, 2020	40.74	43.84	40.41	43.65	102,500	+3.61(+9.02%)
Apr 08, 2020	37.28	40.37	36.58	40.04	124,185	+3.26(+8.86%)
Apr 07, 2020	40.00	40.37	35.96	36.78	140,006	-1.99(-5.13%)
Apr 06, 2020	39.93	40.96	38.62	38.77	144,330	+0.13(+0.34%)
Apr 03, 2020	39.73	39.91	37.54	38.64	172,800	-1.64(-4.07%)
Apr 02, 2020	40.39	41.35	39.38	40.28	130,559	+0.23(+0.57%)
Apr 01, 2020	39.79	40.45	38.18	40.05	248,535	-1.36(-3.28%)
Mar 31, 2020	41.30	42.65	40.24	41.41	349,718	-0.14(-0.34%)
Mar 30, 2020	40.00	42.30	39.18	41.55	182,457	+1.76(+4.42%)
Mar 27, 2020	38.87	40.37	37.71	39.79	172,100	-0.79(-1.95%)
Mar 26, 2020	39.14	40.86	38.86	40.58	116,048	+1.91(+4.94%)
Mar 25, 2020	36.50	39.60	35.65	38.67	82,938	+2.44(+6.73%)
Mar 24, 2020	35.85	36.91	34.28	36.23	147,375	+2.06(+6.03%)
Mar 23, 2020	32.02	35.41	31.02	34.17	100,770	+1.95(+6.05%)
Mar 20, 2020	32.37	35.91	32.18	32.22	282,500	+0.38(+1.19%)
Mar 19, 2020	29.89	32.49	28.94	31.84	152,373	+2.36(+8.01%)
Mar 18, 2020	31.33	31.51	28.90	29.48	190,499	-2.67(-8.30%)
Mar 17, 2020	31.59	32.22	28.93	32.15	211,041	+0.80(+2.55%)
Mar 16, 2020	32.18	36.94	31.23	31.35	137,245	-8.88(-22.07%)
Mar 13, 2020	40.07	40.99	37.67	40.23	166,300	+1.44(+3.71%)
Mar 12, 2020	39.34	41.27	38.78	38.79	142,925	-5.91(-13.22%)
Mar 11, 2020	46.03	46.51	43.53	44.70	150,931	-2.37(-5.04%)
Mar 10, 2020	46.36	47.40	44.30	47.07	189,297	+1.93(+4.28%)
Mar 09, 2020	47.71	47.99	45.00	45.14	143,026	-5.24(-10.40%)
Mar 06, 2020	51.78	53.15	49.69	50.38	124,400	-2.67(-5.03%)
Mar 05, 2020	52.47	55.10	52.47	53.05	222,331	+1.09(+2.10%)
Mar 04, 2020	52.91	56.80	50.06	51.96	240,912	-1.90(-3.53%)
Mar 03, 2020	53.43	54.95	52.71	53.86	139,908	+0.53(+0.99%)
Mar 02, 2020	52.48	53.37	51.21	53.33	158,230	+1.24(+2.38%)
Feb 28, 2020	51.38	52.21	50.38	52.09	156,200	-0.26(-0.50%)
Feb 27, 2020	52.98	54.60	52.17	52.35	107,128	-1.65(-3.06%)
Feb 26, 2020	53.96	55.50	53.51	54.00	147,182	+0.54(+1.01%)
Feb 25, 2020	55.89	55.89	52.88	53.46	155,458	-2.43(-4.35%)
Feb 24, 2020	55.08	56.81	54.98	55.89	79,492	-1.42(-2.48%)
Feb 21, 2020	57.53	57.53	56.48	57.31	51,300	-0.30(-0.52%)
Feb 20, 2020	57.53	58.66	56.92	57.61	72,001	-0.12(-0.21%)
Feb 19, 2020	55.97	58.69	55.38	57.73	189,141	+1.81(+3.24%)
Feb 18, 2020	55.89	56.92	54.67	55.92	133,648	-0.30(-0.53%)
Feb 14, 2020	57.82	57.83	56.13	56.22	46,300	-1.49(-2.58%)
Feb 13, 2020	56.44	57.99	56.10	57.71	56,199	+1.05(+1.85%)
Feb 12, 2020	56.81	56.97	55.70	56.66	94,546	+0.04(+0.07%)
Feb 11, 2020	56.88	57.74	56.34	56.62	58,604	+0.04(+0.07%)
Feb 10, 2020	56.38	57.30	56.28	56.58	41,370	+0.14(+0.25%)
Feb 07, 2020	58.21	58.46	56.44	56.44	96,200	-1.90(-3.26%)
Feb 06, 2020	57.92	59.24	57.27	58.34	130,139	+0.60(+1.04%)
Feb 05, 2020	57.30	57.85	56.30	57.74	123,614	+1.06(+1.87%)
Feb 04, 2020	57.00	57.30	56.06	56.68	70,412	+0.34(+0.60%)
Feb 03, 2020	55.78	56.80	55.78	56.34	78,239	+0.59(+1.06%)
Jan 31, 2020	56.18	56.21	55.31	55.75	83,200	-0.57(-1.01%)
Jan 30, 2020	56.30	56.77	55.54	56.32	99,691	-0.31(-0.55%)
Jan 29, 2020	57.11	57.47	56.63	56.63	68,148	-0.30(-0.53%)
Jan 28, 2020	56.83	57.53	56.57	56.93	116,065	+0.44(+0.78%)
Jan 27, 2020	55.90	56.88	55.87	56.49	102,568	-0.33(-0.58%)
Jan 24, 2020	56.89	57.41	56.33	56.82	125,100	+0.21(+0.37%)
Jan 23, 2020	57.17	57.66	56.61	56.61	99,012	-0.77(-1.34%)
Jan 22, 2020	57.03	57.46	56.50	57.38	117,342	+0.54(+0.95%)
Jan 21, 2020	56.91	57.13	55.79	56.84	113,350	-0.18(-0.32%)
Jan 17, 2020	57.59	57.69	56.39	57.02	63,100	-0.09(-0.16%)
Jan 16, 2020	56.92	57.59	56.56	57.11	40,258	+0.54(+0.95%)
Jan 15, 2020	57.72	58.13	56.07	56.57	94,249	-0.94(-1.63%)
Jan 14, 2020	57.68	57.99	57.19	57.51	76,009	-0.43(-0.74%)
Jan 13, 2020	56.58	57.94	56.27	57.94	103,551	+1.68(+2.99%)
Jan 10, 2020	57.12	57.98	55.94	56.26	114,000	-0.76(-1.33%)
Jan 09, 2020	56.35	57.30	56.07	57.02	100,298	+0.85(+1.51%)
Jan 08, 2020	56.14	57.01	55.95	56.17	142,212	+0.17(+0.30%)
Jan 07, 2020	56.50	56.50	55.54	56.00	98,949	-0.50(-0.88%)
Jan 06, 2020	55.08	57.82	54.79	56.50	156,450	+3.09(+5.79%)
Jan 03, 2020	51.98	53.54	51.98	53.41	79,000	+0.75(+1.42%)
Jan 02, 2020	51.61	52.69	51.10	52.66	73,130	+1.40(+2.73%)
Dec 31, 2019	51.23	51.88	50.97	51.26	172,200	-0.02(-0.04%)
Dec 30, 2019	51.00	51.64	50.55	51.28	70,888	+0.28(+0.55%)
Dec 27, 2019	50.87	51.31	50.22	51.00	78,200	+0.20(+0.39%)
Dec 26, 2019	50.59	51.32	50.50	50.80	45,589	+0.23(+0.45%)
Dec 24, 2019	50.41	51.14	49.95	50.57	39,000	+0.25(+0.50%)
Dec 23, 2019	50.67	50.67	46.02	50.32	151,503	-0.57(-1.12%)
Dec 20, 2019	51.14	51.51	50.74	50.89	464,600	-0.01(-0.02%)
Dec 19, 2019	50.68	51.65	50.37	50.90	95,754	+0.40(+0.79%)
Dec 18, 2019	50.98	51.45	50.38	50.50	116,936	-0.30(-0.59%)
Dec 17, 2019	51.09	51.86	50.21	50.80	172,742	-0.28(-0.55%)
Dec 16, 2019	51.22	52.20	50.82	51.08	99,240	+0.12(+0.24%)
Dec 13, 2019	50.18	51.30	49.70	50.96	153,200	+0.78(+1.55%)
Dec 12, 2019	49.01	51.06	48.91	50.18	147,726	+1.12(+2.28%)
Dec 11, 2019	49.12	49.62	48.76	49.06	83,874	+0.08(+0.16%)
Dec 10, 2019	49.99	50.17	48.65	48.98	97,077	-1.41(-2.80%)
Dec 09, 2019	50.38	50.65	50.04	50.39	82,928	-0.10(-0.20%)
Dec 06, 2019	50.53	51.00	50.15	50.49	69,500	+0.31(+0.62%)
Dec 05, 2019	50.76	51.23	50.02	50.18	53,929	-0.28(-0.55%)
Dec 04, 2019	50.83	51.90	50.22	50.46	103,334	-0.11(-0.22%)
Dec 03, 2019	49.96	50.95	49.53	50.57	108,815	+0.16(+0.32%)
Dec 02, 2019	51.05	51.34	50.35	50.41	88,884	-0.53(-1.04%)
Nov 29, 2019	51.06	51.70	50.94	50.94	27,400	-0.40(-0.78%)
Nov 27, 2019	50.77	51.64	50.77	51.34	42,100	+0.74(+1.46%)
Nov 26, 2019	51.36	51.65	50.39	50.60	178,998	-0.68(-1.33%)
Nov 25, 2019	50.73	51.93	50.61	51.28	49,829	+0.81(+1.60%)
Nov 22, 2019	51.38	51.65	50.17	50.47	38,800	-0.67(-1.31%)
Nov 21, 2019	52.01	52.01	49.87	51.14	138,547	-0.69(-1.33%)
Nov 20, 2019	51.80	52.40	51.31	51.83	107,817	-0.21(-0.40%)
Nov 19, 2019	52.45	53.55	51.88	52.04	69,655	-0.01(-0.02%)
Nov 18, 2019	51.97	52.25	51.15	52.05	112,308	-0.23(-0.44%)
Nov 15, 2019	53.90	54.87	52.17	52.28	45,600	-1.22(-2.28%)
Nov 14, 2019	53.56	54.45	53.35	53.50	92,693	-0.40(-0.74%)
Nov 13, 2019	54.55	54.77	52.51	53.90	73,913	-0.93(-1.70%)
Nov 12, 2019	54.39	55.50	54.23	54.83	87,953	+0.81(+1.50%)
Nov 11, 2019	52.86	54.10	52.86	54.02	62,756	+0.87(+1.64%)
Nov 08, 2019	52.78	53.59	51.90	53.15	180,600	+0.87(+1.66%)
Nov 07, 2019	52.12	52.70	51.02	52.28	94,269	+0.64(+1.24%)
Nov 06, 2019	48.29	52.83	47.51	51.64	126,555	+5.22(+11.25%)
Nov 05, 2019	45.80	46.93	45.44	46.42	62,845	+0.89(+1.95%)
Nov 04, 2019	45.68	46.21	45.32	45.53	50,653	+0.13(+0.29%)
Nov 01, 2019	46.17	46.17	45.12	45.40	62,900	-0.31(-0.68%)
Oct 31, 2019	46.87	46.87	45.39	45.71	55,363	-1.08(-2.31%)
Oct 30, 2019	46.90	47.45	45.71	46.79	53,827	-0.03(-0.06%)
Oct 29, 2019	46.21	47.29	46.21	46.82	56,931	+0.58(+1.25%)
Oct 28, 2019	46.42	46.78	45.92	46.24	56,433	+0.08(+0.17%)
Oct 25, 2019	45.37	46.34	45.37	46.16	41,900	+0.67(+1.47%)
Oct 24, 2019	45.48	45.56	44.75	45.49	47,248	+0.10(+0.22%)
Oct 23, 2019	45.09	45.41	44.51	45.39	38,300	+0.38(+0.84%)
Oct 22, 2019	44.35	45.47	44.35	45.01	63,270	+0.57(+1.28%)
Oct 21, 2019	43.49	44.61	43.21	44.44	58,011	+1.49(+3.47%)
Oct 18, 2019	42.97	43.48	42.68	42.95	64,400	-0.27(-0.62%)
Oct 17, 2019	43.32	43.53	42.87	43.22	47,036	+0.17(+0.39%)
Oct 16, 2019	43.05	43.40	42.83	43.05	43,350	-0.11(-0.25%)
Oct 15, 2019	43.50	43.70	42.58	43.16	62,719	-0.13(-0.30%)
Oct 14, 2019	44.09	44.09	42.54	43.29	79,814	-0.90(-2.04%)
Oct 11, 2019	42.72	44.65	42.72	44.19	75,700	+2.06(+4.89%)
Oct 10, 2019	42.12	42.49	41.39	42.13	118,537	+0.21(+0.50%)
Oct 09, 2019	42.39	42.39	41.74	41.92	81,490	-0.07(-0.17%)
Oct 08, 2019	41.62	42.26	41.14	41.99	67,752	+0.11(+0.26%)
Oct 07, 2019	40.59	41.92	40.39	41.88	81,656	+1.10(+2.70%)
Oct 04, 2019	39.97	40.87	39.69	40.78	53,700	+0.75(+1.87%)
Oct 03, 2019	39.75	40.03	38.84	40.03	48,002	+0.21(+0.53%)
Oct 02, 2019	39.79	39.94	39.19	39.82	71,960	-0.29(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.