Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.99	18.90	12.50	15.23	2,547,520	-12.40(-44.88%)
Sep 29, 2016	27.84	28.28	27.60	27.63	83,200	-0.32(-1.14%)
Sep 28, 2016	28.04	28.33	27.79	27.95	80,182	+0.01(+0.04%)
Sep 27, 2016	28.17	28.24	27.81	27.94	53,423	-0.25(-0.89%)
Sep 26, 2016	28.69	28.69	28.19	28.19	53,994	-0.50(-1.74%)
Sep 23, 2016	28.52	28.92	28.34	28.69	69,013	+0.04(+0.14%)
Sep 22, 2016	28.62	29.00	28.42	28.65	88,914	+0.29(+1.02%)
Sep 21, 2016	27.29	28.43	27.28	28.36	70,093	+1.09(+4.00%)
Sep 20, 2016	27.90	28.08	27.24	27.27	40,431	-0.42(-1.52%)
Sep 19, 2016	26.90	27.90	26.69	27.69	100,097	+0.66(+2.44%)
Sep 16, 2016	27.62	27.69	26.99	27.03	87,862	-0.64(-2.31%)
Sep 15, 2016	27.49	27.85	27.27	27.67	102,594	+0.11(+0.40%)
Sep 14, 2016	27.59	27.65	27.28	27.56	77,534	+0.02(+0.07%)
Sep 13, 2016	27.48	27.64	27.20	27.54	94,840	-0.14(-0.51%)
Sep 12, 2016	27.19	27.70	27.01	27.68	85,126	+0.47(+1.73%)
Sep 09, 2016	27.32	27.54	27.20	27.21	148,816	-0.15(-0.55%)
Sep 08, 2016	27.05	27.45	27.05	27.36	85,376	+0.31(+1.15%)
Sep 07, 2016	26.31	27.21	26.05	27.05	122,160	+0.82(+3.13%)
Sep 06, 2016	26.51	26.69	25.80	26.23	136,816	-0.16(-0.61%)
Sep 02, 2016	26.84	26.39	26.39	26.39	217,200	-0.52(-1.93%)
Sep 01, 2016	32.00	32.20	25.15	26.91	655,157	-6.83(-20.24%)
Aug 31, 2016	34.73	34.73	33.62	33.74	91,110	-0.82(-2.37%)
Aug 30, 2016	32.90	34.98	32.76	34.56	340,243	+1.67(+5.08%)
Aug 29, 2016	33.17	33.17	32.70	32.89	56,509	-0.29(-0.87%)
Aug 26, 2016	33.04	33.91	32.98	33.18	51,340	+0.18(+0.55%)
Aug 25, 2016	32.50	33.27	32.42	33.00	81,733	+0.29(+0.89%)
Aug 24, 2016	32.89	33.00	32.59	32.71	40,668	-0.13(-0.40%)
Aug 23, 2016	32.66	32.99	32.47	32.84	56,648	+0.26(+0.80%)
Aug 22, 2016	32.62	32.74	32.25	32.58	42,936	-0.07(-0.21%)
Aug 19, 2016	32.27	32.73	31.84	32.65	53,822	+0.28(+0.86%)
Aug 18, 2016	32.27	32.74	32.00	32.37	59,759	+0.09(+0.28%)
Aug 17, 2016	32.69	32.69	31.23	32.28	122,512	-0.35(-1.07%)
Aug 16, 2016	31.98	32.82	31.91	32.63	102,255	+0.52(+1.62%)
Aug 15, 2016	31.77	32.38	31.51	32.11	90,545	+0.19(+0.60%)
Aug 12, 2016	31.97	32.13	31.59	31.92	75,964	-0.04(-0.13%)
Aug 11, 2016	30.97	32.07	30.97	31.96	104,727	+1.02(+3.30%)
Aug 10, 2016	33.20	33.20	30.06	30.94	227,101	-2.26(-6.81%)
Aug 09, 2016	32.85	33.25	32.48	33.20	100,582	+0.54(+1.65%)
Aug 08, 2016	32.17	32.72	31.90	32.66	76,524	+0.60(+1.87%)
Aug 05, 2016	31.01	32.28	31.01	32.06	120,353	+1.08(+3.49%)
Aug 04, 2016	31.21	31.35	30.84	30.98	100,314	-0.31(-0.99%)
Aug 03, 2016	31.08	31.86	31.04	31.29	103,660	-0.04(-0.13%)
Aug 02, 2016	31.37	31.74	31.01	31.33	123,481	+0.05(+0.16%)
Aug 01, 2016	31.07	31.85	30.68	31.28	90,157	+0.13(+0.42%)
Jul 29, 2016	30.87	31.18	30.47	31.15	73,078	+0.33(+1.07%)
Jul 28, 2016	31.06	31.15	30.42	30.82	68,260	-0.26(-0.84%)
Jul 27, 2016	31.00	31.33	30.82	31.08	61,108	+0.14(+0.45%)
Jul 26, 2016	30.74	31.32	30.74	30.94	68,858	+0.12(+0.39%)
Jul 25, 2016	30.63	30.99	30.57	30.82	86,035	+0.19(+0.62%)
Jul 22, 2016	31.31	31.31	30.52	30.63	51,126	-0.34(-1.10%)
Jul 21, 2016	31.01	31.10	30.89	30.97	60,911	-0.15(-0.48%)
Jul 20, 2016	31.20	31.51	30.77	31.12	61,074	+0.01(+0.03%)
Jul 19, 2016	30.43	31.16	30.43	31.11	56,474	+0.51(+1.67%)
Jul 18, 2016	31.27	31.30	30.56	30.60	70,130	-0.65(-2.08%)
Jul 15, 2016	30.87	31.30	30.54	31.25	80,523	+0.55(+1.79%)
Jul 14, 2016	30.70	31.09	30.63	30.70	66,527	+0.05(+0.16%)
Jul 13, 2016	30.42	30.96	29.97	30.65	65,867	+0.26(+0.86%)
Jul 12, 2016	30.64	30.66	30.20	30.39	64,904	-0.02(-0.07%)
Jul 11, 2016	29.87	30.79	29.85	30.41	81,004	+0.56(+1.88%)
Jul 08, 2016	28.90	29.87	28.69	29.85	53,729	+1.16(+4.04%)
Jul 07, 2016	29.06	29.36	28.52	28.69	84,705	-0.38(-1.31%)
Jul 06, 2016	28.64	29.20	28.64	29.07	62,137	+0.25(+0.87%)
Jul 05, 2016	29.11	29.36	28.78	28.82	63,412	-0.38(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.