Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.38	52.21	50.38	52.09	156,200	-0.26(-0.50%)
Feb 27, 2020	52.98	54.60	52.17	52.35	107,128	-1.65(-3.06%)
Feb 26, 2020	53.96	55.50	53.51	54.00	147,182	+0.54(+1.01%)
Feb 25, 2020	55.89	55.89	52.88	53.46	155,458	-2.43(-4.35%)
Feb 24, 2020	55.08	56.81	54.98	55.89	79,492	-1.42(-2.48%)
Feb 21, 2020	57.53	57.53	56.48	57.31	51,300	-0.30(-0.52%)
Feb 20, 2020	57.53	58.66	56.92	57.61	72,001	-0.12(-0.21%)
Feb 19, 2020	55.97	58.69	55.38	57.73	189,141	+1.81(+3.24%)
Feb 18, 2020	55.89	56.92	54.67	55.92	133,648	-0.30(-0.53%)
Feb 14, 2020	57.82	57.83	56.13	56.22	46,300	-1.49(-2.58%)
Feb 13, 2020	56.44	57.99	56.10	57.71	56,199	+1.05(+1.85%)
Feb 12, 2020	56.81	56.97	55.70	56.66	94,546	+0.04(+0.07%)
Feb 11, 2020	56.88	57.74	56.34	56.62	58,604	+0.04(+0.07%)
Feb 10, 2020	56.38	57.30	56.28	56.58	41,370	+0.14(+0.25%)
Feb 07, 2020	58.21	58.46	56.44	56.44	96,200	-1.90(-3.26%)
Feb 06, 2020	57.92	59.24	57.27	58.34	130,139	+0.60(+1.04%)
Feb 05, 2020	57.30	57.85	56.30	57.74	123,614	+1.06(+1.87%)
Feb 04, 2020	57.00	57.30	56.06	56.68	70,412	+0.34(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.