Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.76	36.14	35.74	35.86	30,189	-0.27(-0.75%)
Mar 30, 2022	35.43	36.22	35.43	36.13	79,086	+0.44(+1.23%)
Mar 29, 2022	35.63	36.14	35.37	35.69	83,190	+0.34(+0.96%)
Mar 28, 2022	37.00	37.00	35.08	35.35	34,016	-1.74(-4.69%)
Mar 25, 2022	36.62	37.54	36.50	37.09	43,836	+0.68(+1.87%)
Mar 24, 2022	36.67	36.67	36.14	36.41	54,432	+0.00(+0.00%)
Mar 23, 2022	37.13	37.90	36.02	36.41	54,603	-1.20(-3.19%)
Mar 22, 2022	37.18	38.02	37.18	37.61	91,055	+0.67(+1.81%)
Mar 21, 2022	36.65	37.47	36.44	36.94	263,104	+0.23(+0.63%)
Mar 18, 2022	36.61	37.14	35.35	36.71	235,073	-0.17(-0.46%)
Mar 17, 2022	36.70	37.74	36.64	36.88	54,323	+0.15(+0.41%)
Mar 16, 2022	35.53	36.81	35.53	36.73	158,521	+1.70(+4.85%)
Mar 15, 2022	34.36	35.66	33.84	35.03	188,056	+0.83(+2.43%)
Mar 14, 2022	34.79	35.20	33.65	34.20	183,823	-0.28(-0.81%)
Mar 11, 2022	36.32	36.33	34.40	34.48	279,909	-1.61(-4.46%)
Mar 10, 2022	36.51	36.64	34.83	36.09	149,261	-1.00(-2.70%)
Mar 09, 2022	38.79	39.08	36.50	37.09	145,727	-0.69(-1.83%)
Mar 08, 2022	41.86	41.90	37.60	37.78	126,849	-3.74(-9.01%)
Mar 07, 2022	46.35	46.50	41.27	41.52	144,616	-4.77(-10.30%)
Mar 04, 2022	45.44	46.43	45.37	46.29	28,359	+0.45(+0.98%)
Mar 03, 2022	46.66	47.00	45.54	45.84	20,717	-0.85(-1.82%)
Mar 02, 2022	45.34	46.85	45.30	46.69	32,893	+1.35(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.