Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.51	31.51	30.67	30.84	31,835	-0.70(-2.22%)
Sep 28, 2017	31.35	31.89	31.34	31.54	38,884	-0.02(-0.06%)
Sep 27, 2017	31.57	32.00	30.73	31.56	75,886	+0.14(+0.45%)
Sep 26, 2017	30.26	31.66	30.23	31.42	74,723	+1.27(+4.21%)
Sep 25, 2017	29.57	30.22	29.57	30.15	46,191	+0.58(+1.96%)
Sep 22, 2017	29.08	30.08	29.08	29.57	54,115	+0.44(+1.51%)
Sep 21, 2017	29.02	29.28	28.85	29.13	54,598	+0.14(+0.48%)
Sep 20, 2017	29.00	29.38	28.51	28.99	86,869	+0.08(+0.28%)
Sep 19, 2017	29.01	29.02	28.58	28.91	64,642	-0.01(-0.03%)
Sep 18, 2017	28.42	29.31	27.52	28.92	72,301	+0.50(+1.76%)
Sep 15, 2017	28.40	28.71	27.89	28.42	87,996	+0.08(+0.28%)
Sep 14, 2017	28.24	28.53	27.93	28.34	76,789	+0.05(+0.18%)
Sep 13, 2017	28.38	28.68	28.08	28.29	68,729	-0.30(-1.05%)
Sep 12, 2017	28.38	28.86	28.29	28.59	51,142	+0.15(+0.53%)
Sep 11, 2017	28.01	28.62	28.01	28.44	69,678	+0.40(+1.43%)
Sep 08, 2017	28.54	28.89	27.86	28.04	50,600	-0.59(-2.06%)
Sep 07, 2017	28.75	28.89	28.31	28.63	52,205	+0.01(+0.03%)
Sep 06, 2017	28.77	29.00	28.23	28.62	68,498	+0.10(+0.35%)
Sep 05, 2017	28.89	29.21	28.16	28.52	84,755	-0.37(-1.28%)
Sep 01, 2017	28.69	28.95	28.56	28.89	74,345	+0.31(+1.08%)
Aug 31, 2017	28.95	29.00	28.53	28.58	79,316	-0.15(-0.52%)
Aug 30, 2017	28.35	28.98	28.29	28.73	94,633	+0.36(+1.27%)
Aug 29, 2017	28.05	28.60	27.90	28.37	60,821	+0.15(+0.53%)
Aug 28, 2017	27.54	28.30	27.49	28.22	75,759	+0.79(+2.88%)
Aug 25, 2017	27.70	27.92	27.35	27.43	63,135	-0.09(-0.33%)
Aug 24, 2017	28.39	28.39	27.52	27.52	72,919	-0.72(-2.55%)
Aug 23, 2017	29.21	29.67	28.23	28.24	167,778	-1.31(-4.43%)
Aug 22, 2017	29.40	29.60	29.20	29.55	48,608	+0.06(+0.20%)
Aug 21, 2017	28.85	29.61	28.75	29.49	88,646	+0.49(+1.69%)
Aug 18, 2017	28.47	29.26	28.25	29.00	83,815	+0.38(+1.33%)
Aug 17, 2017	29.32	30.15	28.60	28.62	102,003	-0.42(-1.45%)
Aug 16, 2017	29.63	29.69	28.96	29.04	136,179	-0.60(-2.02%)
Aug 15, 2017	30.66	30.99	29.38	29.64	156,423	-1.02(-3.33%)
Aug 14, 2017	29.36	30.95	28.70	30.66	227,024	+1.97(+6.87%)
Aug 11, 2017	26.63	29.00	26.63	28.69	319,319	+2.10(+7.90%)
Aug 10, 2017	25.58	26.84	25.21	26.59	216,206	+0.82(+3.18%)
Aug 09, 2017	30.73	30.73	25.17	25.77	380,761	-7.53(-22.61%)
Aug 08, 2017	33.33	33.91	32.99	33.30	139,900	-0.01(-0.03%)
Aug 07, 2017	33.81	34.20	32.90	33.31	71,092	-0.49(-1.45%)
Aug 04, 2017	33.43	34.05	33.27	33.80	65,815	+0.41(+1.23%)
Aug 03, 2017	33.26	33.76	32.92	33.39	39,373	+0.22(+0.66%)
Aug 02, 2017	34.10	34.21	33.07	33.17	55,059	-1.23(-3.58%)
Aug 01, 2017	34.26	34.73	34.03	34.40	92,325	+0.39(+1.15%)
Jul 31, 2017	34.68	34.75	33.87	34.01	102,510	-0.60(-1.73%)
Jul 28, 2017	33.82	34.81	33.82	34.61	72,457	+0.58(+1.70%)
Jul 27, 2017	34.58	34.82	33.56	34.03	66,741	-0.37(-1.08%)
Jul 26, 2017	35.31	35.58	34.24	34.40	85,519	-0.77(-2.19%)
Jul 25, 2017	34.98	35.58	34.57	35.17	109,923	+0.34(+0.98%)
Jul 24, 2017	34.25	35.11	34.25	34.83	83,767	+0.47(+1.37%)
Jul 21, 2017	34.97	34.97	34.27	34.36	71,314	-0.26(-0.75%)
Jul 20, 2017	34.44	35.08	34.19	34.62	70,531	+0.12(+0.35%)
Jul 19, 2017	34.17	34.96	33.95	34.50	99,624	+0.37(+1.08%)
Jul 18, 2017	34.26	34.26	33.59	34.13	45,719	-0.15(-0.44%)
Jul 17, 2017	34.00	34.76	34.00	34.28	88,300	-0.07(-0.20%)
Jul 14, 2017	34.19	34.47	33.85	34.35	63,804	+0.11(+0.32%)
Jul 13, 2017	34.35	34.35	33.59	34.24	51,300	-0.04(-0.12%)
Jul 12, 2017	34.75	35.25	34.11	34.28	60,929	+0.03(+0.09%)
Jul 11, 2017	33.76	34.42	33.45	34.25	100,336	+0.30(+0.88%)
Jul 10, 2017	32.52	34.00	32.36	33.95	134,544	+1.43(+4.40%)
Jul 07, 2017	32.51	32.91	32.08	32.52	108,537	+0.13(+0.40%)
Jul 06, 2017	32.60	32.81	32.13	32.39	51,700	-0.55(-1.67%)
Jul 05, 2017	33.01	33.29	32.80	32.94	129,738	-0.07(-0.21%)
Jul 03, 2017	32.41	33.08	32.38	33.01	74,759	+0.69(+2.13%)
Jun 30, 2017	32.47	32.62	31.78	32.32	98,240	-0.16(-0.49%)
Jun 29, 2017	32.42	32.93	31.57	32.48	105,859	+0.07(+0.22%)
Jun 28, 2017	31.36	32.62	31.27	32.41	155,702	+1.15(+3.68%)
Jun 27, 2017	30.88	31.46	30.66	31.26	89,065	+0.39(+1.26%)
Jun 26, 2017	30.20	30.87	30.03	30.87	62,032	+0.68(+2.25%)
Jun 23, 2017	29.93	30.25	29.72	30.19	126,787	+0.21(+0.70%)
Jun 22, 2017	30.03	30.46	29.79	29.98	31,585	-0.07(-0.23%)
Jun 21, 2017	30.95	31.04	29.83	30.05	38,548	-0.97(-3.13%)
Jun 20, 2017	31.30	31.54	30.70	31.02	89,488	+0.07(+0.23%)
Jun 19, 2017	31.21	31.53	30.69	30.95	80,751	-0.19(-0.61%)
Jun 16, 2017	31.76	32.03	30.78	31.14	107,395	-1.14(-3.53%)
Jun 15, 2017	32.00	32.41	30.99	32.28	114,721	+0.08(+0.25%)
Jun 14, 2017	31.28	32.47	31.07	32.20	116,133	+0.87(+2.78%)
Jun 13, 2017	30.42	31.35	30.38	31.33	117,742	+0.89(+2.92%)
Jun 12, 2017	30.72	31.45	30.30	30.44	97,003	-0.28(-0.91%)
Jun 09, 2017	30.28	31.26	29.65	30.72	74,016	+0.49(+1.62%)
Jun 08, 2017	29.48	30.42	29.30	30.23	53,133	+0.72(+2.44%)
Jun 07, 2017	29.50	30.11	29.35	29.51	72,638	+0.01(+0.03%)
Jun 06, 2017	29.70	29.96	29.41	29.50	75,012	-0.24(-0.81%)
Jun 05, 2017	29.76	29.96	29.42	29.74	61,854	-0.24(-0.80%)
Jun 02, 2017	30.04	30.77	29.94	29.98	55,331	-0.02(-0.07%)
Jun 01, 2017	29.61	30.01	29.23	30.00	78,652	+0.50(+1.69%)
May 31, 2017	29.63	29.79	29.15	29.50	89,071	+0.02(+0.07%)
May 30, 2017	29.75	29.82	29.20	29.48	61,951	-0.14(-0.47%)
May 26, 2017	29.43	29.83	29.20	29.62	38,510	+0.02(+0.07%)
May 25, 2017	29.94	30.20	29.52	29.60	71,448	-0.17(-0.57%)
May 24, 2017	29.47	30.31	29.33	29.77	84,490	+0.41(+1.40%)
May 23, 2017	29.36	29.60	28.88	29.36	95,785	+0.03(+0.10%)
May 22, 2017	28.68	29.47	28.54	29.33	96,852	+0.85(+2.98%)
May 19, 2017	28.94	29.60	28.46	28.48	97,426	-0.42(-1.45%)
May 18, 2017	28.94	29.55	28.66	28.90	204,773	-0.27(-0.93%)
May 17, 2017	28.97	29.45	28.34	29.17	138,589	-0.18(-0.61%)
May 16, 2017	30.01	30.13	28.84	29.35	135,857	-0.53(-1.77%)
May 15, 2017	29.58	30.51	29.55	29.88	127,688	+0.56(+1.91%)
May 12, 2017	29.33	29.99	29.28	29.32	139,189	-0.33(-1.11%)
May 11, 2017	29.82	30.03	29.05	29.65	206,686	-0.15(-0.50%)
May 10, 2017	29.90	32.55	29.37	29.80	484,513	+3.20(+12.03%)
May 09, 2017	26.19	26.80	25.81	26.60	109,629	+0.55(+2.11%)
May 08, 2017	26.29	26.65	25.99	26.05	95,308	-0.38(-1.44%)
May 05, 2017	26.12	26.67	25.77	26.43	99,914	+0.39(+1.50%)
May 04, 2017	25.48	26.17	25.48	26.04	106,780	+0.64(+2.52%)
May 03, 2017	25.96	26.14	25.36	25.40	162,671	-0.77(-2.94%)
May 02, 2017	26.21	26.43	25.62	26.17	142,390	+0.09(+0.35%)
May 01, 2017	25.59	26.53	25.31	26.08	72,191	+0.64(+2.52%)
Apr 28, 2017	26.42	26.42	25.29	25.44	72,807	-0.56(-2.15%)
Apr 27, 2017	25.99	26.38	25.76	26.00	77,143	+0.10(+0.39%)
Apr 26, 2017	25.51	25.95	25.46	25.90	118,591	+0.69(+2.74%)
Apr 25, 2017	24.98	25.58	24.96	25.21	108,521	+0.58(+2.35%)
Apr 24, 2017	24.84	24.96	24.40	24.63	104,964	+0.43(+1.78%)
Apr 21, 2017	24.35	24.61	23.71	24.20	93,268	-0.23(-0.94%)
Apr 20, 2017	24.06	24.51	23.96	24.43	76,089	+0.54(+2.26%)
Apr 19, 2017	23.71	24.42	23.37	23.89	94,709	+0.36(+1.53%)
Apr 18, 2017	22.83	23.64	22.83	23.53	76,645	+0.61(+2.66%)
Apr 17, 2017	22.70	23.06	22.68	22.92	78,366	+0.25(+1.10%)
Apr 13, 2017	23.15	23.41	22.37	22.67	118,730	-0.49(-2.12%)
Apr 12, 2017	23.84	23.84	23.00	23.16	109,914	-0.68(-2.85%)
Apr 11, 2017	22.46	23.87	22.46	23.84	171,589	+1.19(+5.25%)
Apr 10, 2017	23.36	23.67	22.52	22.65	88,921	-0.70(-3.00%)
Apr 07, 2017	23.46	23.88	23.01	23.35	107,215	+0.06(+0.26%)
Apr 06, 2017	21.79	23.32	21.71	23.29	167,736	+1.57(+7.23%)
Apr 05, 2017	21.43	22.16	21.43	21.72	85,987	-0.16(-0.73%)
Apr 04, 2017	22.08	22.29	21.70	21.88	80,838	-0.17(-0.77%)
Apr 03, 2017	22.33	22.80	21.96	22.05	112,571	-0.30(-1.34%)
Mar 31, 2017	21.90	22.52	21.90	22.35	98,597	+0.45(+2.05%)
Mar 30, 2017	21.89	22.34	21.57	21.90	199,422	+0.15(+0.69%)
Mar 29, 2017	21.67	22.07	21.32	21.75	108,528	-0.04(-0.18%)
Mar 28, 2017	21.58	21.92	21.15	21.79	110,379	+0.21(+0.97%)
Mar 27, 2017	21.77	21.80	21.37	21.58	98,484	-0.43(-1.95%)
Mar 24, 2017	22.36	22.91	21.82	22.01	66,981	-0.28(-1.26%)
Mar 23, 2017	22.18	22.70	22.09	22.29	49,056	+0.20(+0.91%)
Mar 22, 2017	22.35	22.72	22.00	22.09	150,622	-0.16(-0.72%)
Mar 21, 2017	23.54	23.54	22.20	22.25	84,943	-1.20(-5.12%)
Mar 20, 2017	23.70	23.83	23.27	23.45	69,202	-0.30(-1.26%)
Mar 17, 2017	22.94	24.00	22.94	23.75	156,760	+0.86(+3.76%)
Mar 16, 2017	22.19	22.92	22.19	22.89	72,279	+0.78(+3.53%)
Mar 15, 2017	21.70	22.50	21.57	22.11	89,029	+0.48(+2.22%)
Mar 14, 2017	22.21	22.50	21.26	21.63	113,592	-0.63(-2.83%)
Mar 13, 2017	22.38	22.86	22.24	22.26	90,634	-0.10(-0.45%)
Mar 10, 2017	21.94	22.49	21.54	22.36	92,941	+0.65(+2.99%)
Mar 09, 2017	22.69	22.90	21.54	21.71	74,995	-1.03(-4.53%)
Mar 08, 2017	22.65	23.57	22.57	22.74	174,554	+0.63(+2.85%)
Mar 07, 2017	21.55	22.19	21.55	22.11	59,918	+0.56(+2.60%)
Mar 06, 2017	21.88	22.12	21.53	21.55	102,634	-0.43(-1.96%)
Mar 03, 2017	21.68	22.32	21.52	21.98	140,011	+0.67(+3.14%)
Mar 02, 2017	24.48	24.48	20.73	21.31	206,264	-3.45(-13.93%)
Mar 01, 2017	24.39	25.00	24.22	24.76	133,001	+0.55(+2.27%)
Feb 28, 2017	24.44	24.44	23.82	24.21	134,341	-0.16(-0.66%)
Feb 27, 2017	23.18	24.51	23.18	24.37	97,600	+1.00(+4.28%)
Feb 24, 2017	22.50	23.39	22.15	23.37	71,337	+0.62(+2.73%)
Feb 23, 2017	22.94	23.13	22.64	22.75	24,299	-0.15(-0.66%)
Feb 22, 2017	22.90	23.11	22.83	22.90	76,995	-0.18(-0.78%)
Feb 21, 2017	23.38	23.66	23.01	23.08	96,458	-0.26(-1.11%)
Feb 17, 2017		23.34	23.34	23.34	0	-0.59(-2.47%)
Feb 16, 2017	23.55	23.99	23.30	23.93	86,723	+0.26(+1.10%)
Feb 15, 2017	23.69	23.80	23.34	23.67	41,530	+0.10(+0.42%)
Feb 14, 2017	23.61	23.83	23.45	23.57	56,298	+0.00(+0.00%)
Feb 13, 2017	23.61	23.90	23.39	23.57	65,113	+0.18(+0.77%)
Feb 10, 2017	22.65	23.65	22.65	23.39	77,598	+0.91(+4.05%)
Feb 09, 2017	21.99	22.76	21.99	22.48	144,087	+0.50(+2.27%)
Feb 08, 2017	22.06	22.23	21.70	21.98	41,502	-0.28(-1.26%)
Feb 07, 2017	22.62	22.66	22.20	22.26	45,166	-0.21(-0.93%)
Feb 06, 2017	22.44	22.79	22.40	22.47	56,458	+0.01(+0.04%)
Feb 03, 2017	22.65	22.66	22.03	22.46	66,706	-0.02(-0.09%)
Feb 02, 2017	22.58	22.89	22.29	22.48	51,233	-0.19(-0.84%)
Feb 01, 2017	22.75	23.05	22.54	22.67	37,492	+0.13(+0.58%)
Jan 31, 2017	22.11	22.74	22.11	22.54	37,900	+0.23(+1.03%)
Jan 30, 2017	22.72	22.81	22.00	22.31	61,759	-0.65(-2.83%)
Jan 27, 2017	23.11	23.52	22.92	22.96	40,522	-0.28(-1.20%)
Jan 26, 2017	23.55	23.55	23.06	23.24	43,201	-0.18(-0.77%)
Jan 25, 2017	23.58	23.78	23.42	23.42	48,984	+0.04(+0.17%)
Jan 24, 2017	23.08	23.52	22.97	23.38	59,687	+0.45(+1.96%)
Jan 23, 2017	23.50	23.50	22.82	22.93	70,457	-0.57(-2.43%)
Jan 20, 2017	23.64	23.94	23.25	23.50	57,665	-0.14(-0.59%)
Jan 19, 2017	23.61	23.86	23.32	23.64	42,320	+0.09(+0.38%)
Jan 18, 2017	23.46	23.77	23.21	23.55	80,940	+0.17(+0.73%)
Jan 17, 2017	24.48	24.48	23.30	23.38	73,601	-1.27(-5.15%)
Jan 13, 2017		24.65	24.65	24.65	0	+0.68(+2.84%)
Jan 12, 2017	23.85	24.06	23.35	23.97	53,798	-0.08(-0.33%)
Jan 11, 2017	24.01	24.18	23.76	24.05	47,293	+0.06(+0.25%)
Jan 10, 2017	23.59	24.00	23.55	23.99	41,384	+0.54(+2.30%)
Jan 09, 2017	23.50	23.79	23.23	23.45	47,674	-0.17(-0.72%)
Jan 06, 2017	23.86	23.99	23.42	23.62	51,073	-0.22(-0.92%)
Jan 05, 2017	24.16	24.36	23.66	23.84	67,542	-0.53(-2.17%)
Jan 04, 2017	24.15	24.43	23.98	24.37	82,669	+0.37(+1.54%)
Jan 03, 2017	23.98	24.11	23.56	24.00	59,885	+0.15(+0.63%)
Dec 30, 2016		23.85	23.85	23.85	0	-0.09(-0.38%)
Dec 29, 2016	23.89	24.31	23.31	23.94	51,123	+0.09(+0.38%)
Dec 28, 2016	24.22	24.24	23.66	23.85	51,585	-0.41(-1.69%)
Dec 27, 2016	24.03	24.59	24.03	24.26	35,937	+0.24(+1.00%)
Dec 23, 2016		24.02	24.02	24.02	0	+0.05(+0.21%)
Dec 22, 2016	24.62	24.82	23.82	23.97	53,324	-0.58(-2.36%)
Dec 21, 2016	24.81	24.85	24.45	24.55	69,925	-0.55(-2.19%)
Dec 20, 2016	24.71	25.24	24.39	25.10	101,538	+0.58(+2.37%)
Dec 19, 2016	24.16	25.28	24.05	24.52	128,800	+1.11(+4.74%)
Dec 16, 2016	23.68	23.68	22.65	23.41	157,821	-0.11(-0.47%)
Dec 15, 2016	22.78	23.75	22.50	23.52	83,374	+0.91(+4.02%)
Dec 14, 2016	22.89	23.46	22.57	22.61	210,944	-0.13(-0.57%)
Dec 13, 2016	24.42	24.52	22.69	22.74	200,227	-1.27(-5.29%)
Dec 12, 2016	24.21	24.28	23.72	24.01	84,032	-0.18(-0.74%)
Dec 09, 2016	24.51	24.72	24.10	24.19	43,759	-0.15(-0.62%)
Dec 08, 2016	23.97	24.48	23.84	24.34	72,433	+0.35(+1.46%)
Dec 07, 2016	23.72	24.29	23.72	23.99	76,539	+0.36(+1.52%)
Dec 06, 2016	23.59	23.99	23.32	23.63	56,234	+0.03(+0.13%)
Dec 05, 2016	23.05	23.69	23.05	23.60	95,496	+0.52(+2.25%)
Dec 02, 2016	23.09	23.23	22.63	23.08	49,725	+0.17(+0.74%)
Dec 01, 2016	23.02	23.54	22.63	22.91	68,622	-0.19(-0.82%)
Nov 30, 2016	23.21	23.71	22.82	23.10	82,932	-0.14(-0.60%)
Nov 29, 2016	23.31	23.80	23.11	23.24	83,194	+0.02(+0.09%)
Nov 28, 2016	23.02	23.43	22.88	23.22	78,276	+0.12(+0.52%)
Nov 25, 2016	22.97	23.17	22.84	23.10	24,656	+0.14(+0.61%)
Nov 23, 2016		22.96	22.96	22.96	0	+0.20(+0.88%)
Nov 22, 2016	22.10	22.98	22.10	22.76	107,381	+0.80(+3.64%)
Nov 21, 2016	21.62	22.01	21.50	21.96	79,657	+0.33(+1.53%)
Nov 18, 2016	21.62	22.22	21.40	21.63	107,256	+0.02(+0.09%)
Nov 17, 2016	21.55	22.09	21.55	21.61	115,416	+0.06(+0.28%)
Nov 16, 2016	21.58	21.95	21.36	21.55	181,739	-0.09(-0.42%)
Nov 15, 2016	22.11	22.38	21.58	21.64	102,993	-0.61(-2.74%)
Nov 14, 2016	22.19	22.75	21.94	22.25	167,663	+0.33(+1.51%)
Nov 11, 2016	20.69	22.19	20.47	21.92	113,881	+0.96(+4.58%)
Nov 10, 2016	20.66	21.49	20.43	20.96	172,833	+0.41(+2.00%)
Nov 09, 2016	17.74	20.79	17.31	20.55	393,659	+3.70(+21.96%)
Nov 08, 2016	16.89	16.99	16.50	16.85	158,633	-0.22(-1.29%)
Nov 07, 2016	16.55	17.21	16.52	17.07	105,682	+0.62(+3.77%)
Nov 04, 2016	16.42	16.93	16.41	16.45	102,830	-0.13(-0.78%)
Nov 03, 2016	16.57	16.96	16.43	16.58	99,342	+0.05(+0.30%)
Nov 02, 2016	16.67	16.67	16.44	16.53	117,133	-0.11(-0.66%)
Nov 01, 2016	16.76	16.97	16.41	16.64	86,352	-0.13(-0.78%)
Oct 31, 2016	16.60	16.88	16.57	16.77	187,538	+0.23(+1.39%)
Oct 28, 2016	16.59	16.65	16.39	16.54	75,779	+0.00(+0.00%)
Oct 27, 2016	16.64	16.88	16.39	16.54	106,247	-0.09(-0.54%)
Oct 26, 2016	16.59	16.99	16.47	16.63	88,676	+0.02(+0.12%)
Oct 25, 2016	17.23	17.36	16.59	16.61	96,239	-0.55(-3.21%)
Oct 24, 2016	16.78	17.24	16.59	17.16	106,421	+0.39(+2.33%)
Oct 21, 2016	16.42	16.82	16.35	16.77	76,452	+0.13(+0.78%)
Oct 20, 2016	16.53	16.73	16.35	16.64	122,975	+0.12(+0.73%)
Oct 19, 2016	16.00	16.62	15.88	16.52	246,492	+0.38(+2.35%)
Oct 18, 2016	17.00	17.00	16.06	16.14	131,679	-0.71(-4.21%)
Oct 17, 2016	16.10	16.89	16.10	16.85	147,594	+0.62(+3.82%)
Oct 14, 2016	15.91	16.49	15.77	16.23	114,478	+0.32(+2.01%)
Oct 13, 2016	16.42	16.42	15.86	15.91	136,665	-0.67(-4.04%)
Oct 12, 2016	16.56	16.67	16.25	16.58	64,785	+0.02(+0.12%)
Oct 11, 2016	16.56	16.72	16.20	16.56	112,367	-0.08(-0.48%)
Oct 10, 2016	16.39	16.97	16.39	16.64	126,357	+0.20(+1.22%)
Oct 07, 2016	16.35	16.83	16.32	16.44	154,299	+0.19(+1.17%)
Oct 06, 2016	16.99	17.08	16.05	16.25	202,373	-0.73(-4.30%)
Oct 05, 2016	17.39	17.92	16.89	16.98	191,907	-0.15(-0.88%)
Oct 04, 2016	16.66	17.64	16.60	17.13	454,394	+0.59(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.