Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.84	21.97	21.18	21.58	67,800	-0.02(-0.09%)
Dec 28, 2018	21.40	21.87	21.06	21.60	58,500	+0.15(+0.70%)
Dec 27, 2018	20.56	21.51	20.54	21.45	83,220	+0.51(+2.44%)
Dec 26, 2018	19.72	21.05	19.72	20.94	91,515	+1.17(+5.92%)
Dec 24, 2018	20.17	20.55	19.61	19.77	67,500	-0.62(-3.04%)
Dec 21, 2018	21.38	21.62	20.23	20.39	113,800	-1.13(-5.25%)
Dec 20, 2018	21.92	22.03	21.24	21.52	74,989	-0.16(-0.74%)
Dec 19, 2018	22.01	22.40	21.58	21.68	72,827	-0.34(-1.54%)
Dec 18, 2018	22.30	22.65	21.93	22.02	63,088	-0.11(-0.50%)
Dec 17, 2018	21.93	22.90	21.79	22.13	104,661	+0.23(+1.05%)
Dec 14, 2018	22.00	22.39	21.71	21.90	71,000	-0.26(-1.17%)
Dec 13, 2018	22.52	23.20	22.09	22.16	90,777	-0.15(-0.67%)
Dec 12, 2018	22.23	22.87	22.12	22.31	93,589	+0.30(+1.36%)
Dec 11, 2018	22.60	22.85	21.59	22.01	116,350	-0.05(-0.23%)
Dec 10, 2018	22.20	22.59	21.52	22.06	63,902	-0.08(-0.36%)
Dec 07, 2018	22.83	23.21	21.86	22.14	81,100	-0.66(-2.89%)
Dec 06, 2018	22.63	23.17	22.08	22.80	86,598	-0.10(-0.44%)
Dec 04, 2018	24.14	24.23	22.75	22.90	95,200	-1.24(-5.14%)
Dec 03, 2018	24.58	24.58	23.91	24.14	70,944	-0.09(-0.37%)
Nov 30, 2018	24.33	24.33	23.72	24.23	66,400	+0.20(+0.83%)
Nov 29, 2018	24.21	24.58	23.96	24.03	33,904	-0.40(-1.64%)
Nov 28, 2018	24.01	24.65	23.53	24.43	59,538	+0.52(+2.17%)
Nov 27, 2018	24.00	24.38	23.64	23.91	54,084	+0.12(+0.50%)
Nov 26, 2018	24.91	24.98	23.71	23.79	117,051	-0.56(-2.30%)
Nov 23, 2018	24.11	24.58	24.11	24.35	22,800	+0.02(+0.08%)
Nov 21, 2018		24.33	24.33	24.33	0	+0.67(+2.83%)
Nov 20, 2018	24.49	24.75	23.41	23.66	69,651	-1.18(-4.75%)
Nov 19, 2018	25.01	25.59	24.17	24.84	71,741	-0.21(-0.84%)
Nov 16, 2018	24.73	25.69	24.73	25.05	52,800	+0.28(+1.13%)
Nov 15, 2018	24.22	25.01	24.00	24.77	89,244	+0.45(+1.85%)
Nov 14, 2018	24.06	24.87	24.06	24.32	76,049	+0.40(+1.67%)
Nov 13, 2018	24.10	24.70	23.75	23.92	100,648	-0.18(-0.75%)
Nov 12, 2018	25.20	25.41	23.91	24.10	89,975	-1.26(-4.97%)
Nov 09, 2018	25.75	25.95	25.25	25.36	69,200	-0.43(-1.67%)
Nov 08, 2018	26.03	26.03	24.99	25.79	68,574	-0.31(-1.19%)
Nov 07, 2018	28.49	29.27	24.51	26.10	87,061	-1.81(-6.49%)
Nov 06, 2018	26.48	28.00	26.40	27.91	42,413	+1.45(+5.48%)
Nov 05, 2018	27.31	27.50	26.28	26.46	60,958	-0.82(-3.01%)
Nov 02, 2018	27.48	27.90	27.03	27.28	33,900	-0.06(-0.22%)
Nov 01, 2018	26.92	27.61	26.46	27.34	46,180	+0.54(+2.01%)
Oct 31, 2018	27.69	27.71	26.67	26.80	50,292	-0.60(-2.19%)
Oct 30, 2018	27.16	27.82	27.16	27.40	39,726	+0.26(+0.96%)
Oct 29, 2018	27.38	28.00	26.90	27.14	46,220	-0.02(-0.07%)
Oct 26, 2018	27.16	27.74	26.41	27.16	48,900	-0.32(-1.16%)
Oct 25, 2018	26.53	27.69	26.54	27.48	51,970	+0.96(+3.62%)
Oct 24, 2018	28.08	28.16	26.49	26.52	38,384	-1.61(-5.72%)
Oct 23, 2018	28.43	28.61	28.02	28.13	40,031	-0.64(-2.22%)
Oct 22, 2018	28.01	28.95	27.58	28.77	118,892	+0.83(+2.97%)
Oct 19, 2018	28.60	28.66	27.55	27.94	45,300	-0.74(-2.58%)
Oct 18, 2018	28.96	29.26	28.46	28.68	34,428	-0.42(-1.44%)
Oct 17, 2018	29.77	29.86	28.83	29.10	51,870	-0.73(-2.45%)
Oct 16, 2018	29.59	29.92	29.18	29.83	40,473	+0.41(+1.39%)
Oct 15, 2018	29.92	30.01	29.07	29.42	63,027	-0.56(-1.87%)
Oct 12, 2018	30.24	30.24	29.50	29.98	70,800	+0.04(+0.13%)
Oct 11, 2018	30.70	31.03	29.94	29.94	76,081	-0.85(-2.76%)
Oct 10, 2018	30.60	31.01	30.38	30.79	62,009	+0.30(+0.98%)
Oct 09, 2018	29.91	30.75	29.91	30.49	39,479	+0.61(+2.04%)
Oct 08, 2018	30.34	30.48	29.56	29.88	42,843	-0.49(-1.61%)
Oct 05, 2018	30.63	30.85	30.07	30.37	30,400	-0.17(-0.56%)
Oct 04, 2018	30.47	30.67	30.27	30.54	61,897	-0.01(-0.03%)
Oct 03, 2018	30.48	30.77	30.32	30.55	29,942	+0.10(+0.33%)
Oct 02, 2018	30.71	31.06	30.42	30.45	45,654	-0.31(-1.01%)
Oct 01, 2018	31.27	31.40	30.50	30.76	50,097	-0.43(-1.38%)
Sep 28, 2018	31.42	32.21	30.96	31.19	78,900	-0.33(-1.05%)
Sep 27, 2018	30.95	31.66	30.90	31.52	48,960	+0.63(+2.04%)
Sep 26, 2018	30.82	31.24	30.65	30.89	72,951	+0.12(+0.39%)
Sep 25, 2018	30.70	31.14	30.59	30.77	52,067	+0.04(+0.13%)
Sep 24, 2018	31.50	31.50	30.62	30.73	40,263	-0.79(-2.51%)
Sep 21, 2018	31.89	32.24	31.34	31.52	111,100	-0.45(-1.41%)
Sep 20, 2018	32.58	32.74	31.65	31.97	40,763	-0.49(-1.51%)
Sep 19, 2018	33.08	33.38	32.44	32.46	55,165	-0.67(-2.02%)
Sep 18, 2018	33.50	33.53	32.82	33.13	54,373	-0.16(-0.48%)
Sep 17, 2018	32.37	33.72	32.26	33.29	138,631	+0.89(+2.75%)
Sep 14, 2018	31.54	32.80	31.54	32.40	37,000	+0.84(+2.66%)
Sep 13, 2018	32.25	32.41	31.52	31.56	28,650	-0.79(-2.44%)
Sep 12, 2018	32.43	32.67	32.04	32.35	28,502	-0.15(-0.46%)
Sep 11, 2018	32.65	32.89	32.28	32.50	38,893	-0.14(-0.43%)
Sep 10, 2018	32.54	32.77	32.38	32.64	34,312	+0.12(+0.37%)
Sep 07, 2018	32.30	32.55	31.76	32.52	50,100	+0.10(+0.31%)
Sep 06, 2018	32.61	32.86	32.34	32.42	34,477	-0.30(-0.92%)
Sep 05, 2018	32.46	32.90	32.31	32.72	54,079	+0.14(+0.43%)
Sep 04, 2018	32.78	32.91	32.13	32.58	59,543	-0.24(-0.73%)
Aug 31, 2018		32.82	32.82	32.82	0	+0.54(+1.67%)
Aug 30, 2018	33.00	33.27	32.10	32.28	76,307	-0.80(-2.42%)
Aug 29, 2018	31.64	33.37	31.50	33.08	71,791	+1.57(+4.98%)
Aug 28, 2018	32.34	32.41	31.32	31.51	48,940	-0.79(-2.45%)
Aug 27, 2018	32.47	33.08	32.17	32.30	44,753	+0.01(+0.03%)
Aug 24, 2018	32.73	32.73	32.18	32.29	49,300	-0.34(-1.04%)
Aug 23, 2018	33.25	33.25	32.38	32.63	46,141	-0.57(-1.72%)
Aug 22, 2018	33.45	33.49	33.02	33.20	52,902	-0.14(-0.42%)
Aug 21, 2018	34.11	34.12	33.14	33.34	49,223	-0.57(-1.68%)
Aug 20, 2018	34.14	34.45	33.81	33.91	50,075	-0.19(-0.56%)
Aug 17, 2018	34.22	34.54	33.86	34.10	49,200	-0.10(-0.29%)
Aug 16, 2018	34.73	34.73	34.09	34.20	44,951	-0.31(-0.90%)
Aug 15, 2018	35.45	35.45	33.98	34.51	60,230	-0.89(-2.51%)
Aug 14, 2018	35.82	36.12	35.30	35.40	49,419	-0.20(-0.56%)
Aug 13, 2018	35.65	36.02	35.54	35.60	74,218	+0.15(+0.42%)
Aug 10, 2018	36.11	36.38	35.36	35.45	65,000	-0.78(-2.15%)
Aug 09, 2018	35.54	37.17	35.28	36.23	144,231	+0.73(+2.06%)
Aug 08, 2018	31.16	36.79	31.06	35.50	253,068	+4.64(+15.04%)
Aug 07, 2018	30.87	31.25	30.50	30.86	74,887	+0.03(+0.10%)
Aug 06, 2018	30.84	30.93	30.53	30.83	88,336	+0.06(+0.19%)
Aug 03, 2018	31.10	31.15	30.46	30.77	37,500	-0.30(-0.97%)
Aug 02, 2018	31.24	31.36	30.76	31.07	34,295	-0.26(-0.83%)
Aug 01, 2018	31.35	31.75	31.07	31.33	60,965	-0.08(-0.25%)
Jul 31, 2018	31.20	31.88	31.05	31.41	65,929	+0.21(+0.67%)
Jul 30, 2018	31.44	31.73	31.16	31.20	41,238	-0.27(-0.86%)
Jul 27, 2018	32.09	32.31	31.46	31.47	38,900	-0.63(-1.96%)
Jul 26, 2018	31.54	32.28	31.48	32.10	64,235	+0.49(+1.55%)
Jul 25, 2018	31.18	31.63	30.82	31.61	50,864	+0.29(+0.93%)
Jul 24, 2018	31.07	31.53	30.75	31.32	107,363	+0.42(+1.36%)
Jul 23, 2018	31.07	31.36	30.65	30.90	127,705	-0.26(-0.83%)
Jul 20, 2018	31.28	31.55	30.97	31.16	60,986	-0.12(-0.38%)
Jul 19, 2018	31.15	31.66	31.02	31.28	60,858	+0.02(+0.06%)
Jul 18, 2018	31.33	31.50	31.04	31.26	74,104	-0.03(-0.10%)
Jul 17, 2018	31.36	31.55	30.86	31.29	108,505	-0.02(-0.06%)
Jul 16, 2018	31.31	31.51	30.98	31.31	42,592	+0.00(+0.00%)
Jul 13, 2018	30.84	31.36	30.64	31.31	48,031	+0.45(+1.46%)
Jul 12, 2018	31.18	31.18	30.40	30.86	44,131	-0.09(-0.29%)
Jul 11, 2018	31.31	31.38	30.89	30.95	62,096	-0.54(-1.71%)
Jul 10, 2018	31.52	31.66	31.30	31.49	62,366	-0.03(-0.10%)
Jul 09, 2018	31.59	31.80	30.99	31.52	104,680	-0.10(-0.32%)
Jul 06, 2018	32.06	32.06	31.43	31.62	63,368	-0.53(-1.65%)
Jul 05, 2018	31.95	32.23	31.56	32.15	60,356	+0.41(+1.29%)
Jul 03, 2018		31.74	31.74	31.74	0	+0.41(+1.31%)
Jul 02, 2018	30.72	31.57	30.58	31.33	69,903	+0.51(+1.65%)
Jun 29, 2018	30.94	31.14	30.79	30.82	97,656	-0.06(-0.19%)
Jun 28, 2018	30.28	30.90	30.10	30.88	80,075	+0.55(+1.81%)
Jun 27, 2018	30.91	30.97	30.30	30.33	54,157	-0.48(-1.56%)
Jun 26, 2018	30.86	31.19	30.57	30.81	86,934	-0.13(-0.42%)
Jun 25, 2018	31.28	31.28	30.63	30.94	67,730	-0.53(-1.68%)
Jun 22, 2018	31.48	31.82	31.20	31.47	167,861	+0.10(+0.32%)
Jun 21, 2018	31.26	31.55	30.78	31.37	111,591	+0.07(+0.22%)
Jun 20, 2018	31.24	31.52	30.89	31.30	92,309	+0.15(+0.48%)
Jun 19, 2018	31.75	31.80	31.02	31.15	90,538	-0.83(-2.60%)
Jun 18, 2018	31.43	31.99	31.22	31.98	81,898	+0.43(+1.36%)
Jun 15, 2018		32.01	31.51	31.55	91,029	-0.46(-1.44%)
Jun 14, 2018	32.92	32.92	31.75	32.01	70,600	-0.90(-2.73%)
Jun 13, 2018	33.16	33.23	32.58	32.91	78,925	+0.13(+0.40%)
Jun 12, 2018	32.60	33.37	32.44	32.78	109,474	+0.10(+0.31%)
Jun 11, 2018	31.99	32.78	31.94	32.68	85,710	+0.76(+2.38%)
Jun 08, 2018	31.88	32.14	31.61	31.92	51,470	+0.16(+0.50%)
Jun 07, 2018	32.26	32.62	31.59	31.76	110,728	-0.37(-1.15%)
Jun 06, 2018			31.74	32.13	105,579	+0.23(+0.72%)
Jun 05, 2018	31.93	32.29	31.03	31.90	168,823	+0.04(+0.13%)
Jun 04, 2018	32.42	32.42	31.78	31.86	76,601	-0.53(-1.64%)
Jun 01, 2018	32.18	32.49	32.08	32.39	59,962	+0.32(+1.00%)
May 31, 2018	32.24	32.34	31.84	32.07	77,216	-0.23(-0.71%)
May 30, 2018	32.09	32.48	32.09	32.30	70,691	+0.27(+0.84%)
May 29, 2018	32.00	32.37	31.56	32.03	61,730	-0.23(-0.71%)
May 25, 2018		32.26	32.26	32.26	0	-0.41(-1.25%)
May 24, 2018	32.12	32.75	31.26	32.67	114,825	+0.73(+2.29%)
May 23, 2018	31.98	32.09	31.41	31.94	75,508	+0.36(+1.14%)
May 22, 2018	31.63	31.82	31.37	31.58	85,686	+0.32(+1.02%)
May 21, 2018	31.35	31.65	30.75	31.26	100,002	-0.08(-0.26%)
May 18, 2018	31.40	32.10	31.12	31.34	128,780	+0.10(+0.32%)
May 17, 2018	30.37	31.29	30.37	31.24	110,946	+0.87(+2.86%)
May 16, 2018	29.84	30.77	29.84	30.37	135,177	+0.71(+2.39%)
May 15, 2018	29.68	29.96	29.35	29.66	102,452	-0.13(-0.44%)
May 14, 2018	30.47	30.55	29.23	29.79	139,985	-0.77(-2.52%)
May 11, 2018	29.99	31.12	29.82	30.56	141,303	+1.07(+3.63%)
May 10, 2018	28.80	30.09	28.80	29.49	214,716	+0.94(+3.29%)
May 09, 2018	35.33	35.33	28.01	28.55	556,540	-6.78(-19.19%)
May 08, 2018	34.98	35.76	34.60	35.33	86,381	+0.38(+1.09%)
May 07, 2018	35.05	35.43	34.78	34.95	67,102	-0.12(-0.34%)
May 04, 2018	35.00	35.54	34.75	35.07	49,210	-0.01(-0.03%)
May 03, 2018	35.27	35.48	34.66	35.08	66,921	-0.46(-1.29%)
May 02, 2018	35.35	35.86	35.12	35.54	70,399	+0.01(+0.03%)
May 01, 2018	35.99	35.99	35.00	35.53	75,465	-0.47(-1.31%)
Apr 30, 2018	36.75	38.00	35.86	36.00	85,577	-0.56(-1.53%)
Apr 27, 2018	37.08	37.37	36.43	36.56	59,182	-0.77(-2.06%)
Apr 26, 2018	37.65	37.66	37.02	37.33	39,997	-0.14(-0.37%)
Apr 25, 2018	37.80	38.12	36.82	37.47	48,526	-0.35(-0.93%)
Apr 24, 2018	38.54	38.95	37.37	37.82	46,620	-0.54(-1.41%)
Apr 23, 2018	39.25	39.44	38.08	38.36	94,545	-0.68(-1.74%)
Apr 20, 2018	39.34	39.50	38.61	39.04	72,624	-0.11(-0.28%)
Apr 19, 2018	39.08	39.80	38.74	39.15	43,934	+0.08(+0.20%)
Apr 18, 2018	38.40	39.50	38.34	39.07	140,318	+0.86(+2.25%)
Apr 17, 2018	38.35	38.67	37.71	38.21	92,160	+0.25(+0.66%)
Apr 16, 2018	37.79	38.19	37.39	37.96	95,133	+0.32(+0.85%)
Apr 13, 2018	37.89	38.03	37.16	37.64	53,649	-0.16(-0.42%)
Apr 12, 2018	37.82	38.18	37.71	37.80	39,160	+0.15(+0.40%)
Apr 11, 2018	37.57	37.98	37.27	37.65	58,358	-0.06(-0.16%)
Apr 10, 2018	36.60	38.25	36.50	37.71	114,856	+1.47(+4.06%)
Apr 09, 2018	37.19	37.53	36.05	36.24	146,406	-0.94(-2.53%)
Apr 06, 2018	37.76	38.78	36.94	37.18	98,495	-0.82(-2.16%)
Apr 05, 2018	37.72	38.49	37.25	38.00	54,521	+0.46(+1.23%)
Apr 04, 2018	36.95	37.79	36.71	37.54	54,020	+0.18(+0.48%)
Apr 03, 2018	37.04	37.91	36.80	37.36	65,622	+0.57(+1.55%)
Apr 02, 2018	36.71	37.61	35.81	36.79	143,404	-0.45(-1.21%)
Mar 29, 2018		37.24	37.24	37.24	0	+0.50(+1.36%)
Mar 28, 2018	37.42	37.42	36.35	36.74	117,844	-0.68(-1.82%)
Mar 27, 2018	37.97	38.40	37.18	37.42	64,053	-0.46(-1.21%)
Mar 26, 2018	38.79	38.79	36.98	37.88	115,686	-0.19(-0.50%)
Mar 23, 2018	37.66	38.90	36.76	38.07	134,876	+0.41(+1.09%)
Mar 22, 2018	38.59	39.15	37.65	37.66	63,201	-1.32(-3.39%)
Mar 21, 2018	39.38	39.92	38.65	38.98	57,096	-0.55(-1.39%)
Mar 20, 2018	39.48	40.02	39.35	39.53	73,028	+0.29(+0.74%)
Mar 19, 2018	38.74	39.52	38.38	39.24	108,536	+0.50(+1.29%)
Mar 16, 2018	38.27	39.07	37.49	38.74	129,529	+0.49(+1.28%)
Mar 15, 2018	38.63	39.54	38.15	38.25	80,919	-0.15(-0.39%)
Mar 14, 2018	40.10	40.40	38.37	38.40	96,022	-1.45(-3.64%)
Mar 13, 2018	39.80	40.49	39.40	39.85	96,420	+0.41(+1.04%)
Mar 12, 2018	38.14	41.48	37.68	39.44	256,950	+1.54(+4.06%)
Mar 09, 2018	38.25	38.64	36.98	37.90	123,987	-0.05(-0.13%)
Mar 08, 2018	37.00	38.44	36.71	37.95	85,749	+0.98(+2.65%)
Mar 07, 2018		37.40		36.97	162,624	-0.03(-0.08%)
Mar 06, 2018	33.79	37.78	33.74	37.00	331,178	+3.38(+10.05%)
Mar 05, 2018	36.87	36.90	32.50	33.62	622,531	-3.33(-9.01%)
Mar 02, 2018	30.10	38.15	29.99	36.95	472,612	+9.59(+35.05%)
Mar 01, 2018	27.17	27.89	26.95	27.36	96,141	+0.07(+0.26%)
Feb 28, 2018	27.61	27.99	27.21	27.29	84,842	-0.32(-1.16%)
Feb 27, 2018	28.20	28.41	27.60	27.61	43,164	-0.54(-1.92%)
Feb 26, 2018	28.48	28.79	28.05	28.15	67,909	-0.26(-0.92%)
Feb 23, 2018	28.47	28.93	28.11	28.41	51,139	+0.06(+0.21%)
Feb 22, 2018	28.53	28.65	28.18	28.35	37,016	-0.15(-0.53%)
Feb 21, 2018	27.95	29.03	27.95	28.50	73,108	+0.54(+1.93%)
Feb 20, 2018	28.31	28.91	27.86	27.96	60,548	-0.17(-0.60%)
Feb 16, 2018		28.13	28.13	28.13	0	+0.26(+0.93%)
Feb 15, 2018	28.26	28.30	27.70	27.87	53,065	-0.13(-0.46%)
Feb 14, 2018	27.80	28.42	27.80	28.00	53,194	-0.02(-0.07%)
Feb 13, 2018	27.21	28.11	27.21	28.02	45,069	+0.61(+2.23%)
Feb 12, 2018	27.28	27.58	26.78	27.41	57,153	+0.25(+0.92%)
Feb 09, 2018	27.11	27.39	26.62	27.16	78,623	+0.36(+1.34%)
Feb 08, 2018	27.50	27.89	26.87	26.80	63,679	-0.82(-2.97%)
Feb 07, 2018	27.42	27.99	27.04	27.62	97,742	+0.20(+0.73%)
Feb 06, 2018	27.60	28.12	26.91	27.42	162,142	-1.27(-4.43%)
Feb 05, 2018	28.89	29.42	28.32	28.69	55,140	-0.51(-1.75%)
Feb 02, 2018	30.07	30.28	29.15	29.20	61,468	-1.04(-3.44%)
Feb 01, 2018	30.14	30.67	30.05	30.24	28,030	-0.16(-0.53%)
Jan 31, 2018	30.55	31.12	30.22	30.40	38,100	-0.07(-0.23%)
Jan 30, 2018	30.95	30.95	30.24	30.47	38,113	-0.64(-2.06%)
Jan 29, 2018	31.20	31.39	30.85	31.11	37,742	-0.13(-0.42%)
Jan 26, 2018	31.22	31.34	30.85	31.24	31,272	+0.08(+0.26%)
Jan 25, 2018	31.41	31.41	30.75	31.16	27,084	-0.11(-0.35%)
Jan 24, 2018	31.66	31.89	31.22	31.27	44,210	-0.32(-1.01%)
Jan 23, 2018	32.21	32.21	31.54	31.59	28,543	-0.73(-2.26%)
Jan 22, 2018	32.34	32.52	32.05	32.32	35,103	-0.09(-0.28%)
Jan 19, 2018	31.51	32.49	31.51	32.41	43,805	+0.90(+2.86%)
Jan 18, 2018	31.74	31.88	31.13	31.51	42,086	-0.34(-1.07%)
Jan 17, 2018	31.31	31.98	30.95	31.85	68,739	+0.65(+2.08%)
Jan 16, 2018	31.98	32.62	31.07	31.20	59,432	-0.72(-2.26%)
Jan 12, 2018		31.92	31.92	31.92	0	-0.02(-0.06%)
Jan 11, 2018	31.22	32.08	31.22	31.94	59,615	+0.73(+2.34%)
Jan 10, 2018	30.05	31.30	30.05	31.21	66,616	+0.96(+3.17%)
Jan 09, 2018	30.29	30.53	29.86	30.25	90,135	-0.04(-0.13%)
Jan 08, 2018	30.68	30.68	30.20	30.29	38,674	-0.41(-1.34%)
Jan 05, 2018	31.16	31.33	30.66	30.70	42,334	-0.37(-1.19%)
Jan 04, 2018	31.08	31.31	30.73	31.07	38,765	+0.16(+0.52%)
Jan 03, 2018	31.54	31.87	30.83	30.91	33,027	-0.75(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.