Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.06	51.70	50.94	50.94	27,400	-0.40(-0.78%)
Nov 27, 2019	50.77	51.64	50.77	51.34	42,100	+0.74(+1.46%)
Nov 26, 2019	51.36	51.65	50.39	50.60	178,998	-0.68(-1.33%)
Nov 25, 2019	50.73	51.93	50.61	51.28	49,829	+0.81(+1.60%)
Nov 22, 2019	51.38	51.65	50.17	50.47	38,800	-0.67(-1.31%)
Nov 21, 2019	52.01	52.01	49.87	51.14	138,547	-0.69(-1.33%)
Nov 20, 2019	51.80	52.40	51.31	51.83	107,817	-0.21(-0.40%)
Nov 19, 2019	52.45	53.55	51.88	52.04	69,655	-0.01(-0.02%)
Nov 18, 2019	51.97	52.25	51.15	52.05	112,308	-0.23(-0.44%)
Nov 15, 2019	53.90	54.87	52.17	52.28	45,600	-1.22(-2.28%)
Nov 14, 2019	53.56	54.45	53.35	53.50	92,693	-0.40(-0.74%)
Nov 13, 2019	54.55	54.77	52.51	53.90	73,913	-0.93(-1.70%)
Nov 12, 2019	54.39	55.50	54.23	54.83	87,953	+0.81(+1.50%)
Nov 11, 2019	52.86	54.10	52.86	54.02	62,756	+0.87(+1.64%)
Nov 08, 2019	52.78	53.59	51.90	53.15	180,600	+0.87(+1.66%)
Nov 07, 2019	52.12	52.70	51.02	52.28	94,269	+0.64(+1.24%)
Nov 06, 2019	48.29	52.83	47.51	51.64	126,555	+5.22(+11.25%)
Nov 05, 2019	45.80	46.93	45.44	46.42	62,845	+0.89(+1.95%)
Nov 04, 2019	45.68	46.21	45.32	45.53	50,653	+0.13(+0.29%)
Nov 01, 2019	46.17	46.17	45.12	45.40	62,900	-0.31(-0.68%)
Oct 31, 2019	46.87	46.87	45.39	45.71	55,363	-1.08(-2.31%)
Oct 30, 2019	46.90	47.45	45.71	46.79	53,827	-0.03(-0.06%)
Oct 29, 2019	46.21	47.29	46.21	46.82	56,931	+0.58(+1.25%)
Oct 28, 2019	46.42	46.78	45.92	46.24	56,433	+0.08(+0.17%)
Oct 25, 2019	45.37	46.34	45.37	46.16	41,900	+0.67(+1.47%)
Oct 24, 2019	45.48	45.56	44.75	45.49	47,248	+0.10(+0.22%)
Oct 23, 2019	45.09	45.41	44.51	45.39	38,300	+0.38(+0.84%)
Oct 22, 2019	44.35	45.47	44.35	45.01	63,270	+0.57(+1.28%)
Oct 21, 2019	43.49	44.61	43.21	44.44	58,011	+1.49(+3.47%)
Oct 18, 2019	42.97	43.48	42.68	42.95	64,400	-0.27(-0.62%)
Oct 17, 2019	43.32	43.53	42.87	43.22	47,036	+0.17(+0.39%)
Oct 16, 2019	43.05	43.40	42.83	43.05	43,350	-0.11(-0.25%)
Oct 15, 2019	43.50	43.70	42.58	43.16	62,719	-0.13(-0.30%)
Oct 14, 2019	44.09	44.09	42.54	43.29	79,814	-0.90(-2.04%)
Oct 11, 2019	42.72	44.65	42.72	44.19	75,700	+2.06(+4.89%)
Oct 10, 2019	42.12	42.49	41.39	42.13	118,537	+0.21(+0.50%)
Oct 09, 2019	42.39	42.39	41.74	41.92	81,490	-0.07(-0.17%)
Oct 08, 2019	41.62	42.26	41.14	41.99	67,752	+0.11(+0.26%)
Oct 07, 2019	40.59	41.92	40.39	41.88	81,656	+1.10(+2.70%)
Oct 04, 2019	39.97	40.87	39.69	40.78	53,700	+0.75(+1.87%)
Oct 03, 2019	39.75	40.03	38.84	40.03	48,002	+0.21(+0.53%)
Oct 02, 2019	39.79	39.94	39.19	39.82	71,960	-0.29(-0.72%)
Oct 01, 2019	40.82	41.20	40.04	40.11	40,937	-0.54(-1.33%)
Sep 30, 2019	40.62	41.32	40.40	40.65	83,160	+0.24(+0.59%)
Sep 27, 2019	40.62	40.81	40.01	40.41	44,500	-0.22(-0.54%)
Sep 26, 2019	41.05	41.14	40.24	40.63	43,866	-0.32(-0.78%)
Sep 25, 2019	40.14	41.11	39.87	40.95	55,683	+0.87(+2.17%)
Sep 24, 2019	40.34	40.79	39.82	40.08	56,539	-0.28(-0.69%)
Sep 23, 2019	40.55	41.05	40.29	40.36	52,345	-0.64(-1.56%)
Sep 20, 2019	41.40	41.69	40.68	41.00	74,600	-0.49(-1.18%)
Sep 19, 2019	41.58	42.57	41.43	41.49	67,480	-0.06(-0.14%)
Sep 18, 2019	42.14	42.18	40.46	41.55	113,321	-0.69(-1.63%)
Sep 17, 2019	42.26	42.64	41.84	42.24	65,895	-0.15(-0.35%)
Sep 16, 2019	41.84	42.93	41.81	42.39	69,698	+0.47(+1.12%)
Sep 13, 2019	41.75	42.63	41.75	41.92	90,700	+0.64(+1.55%)
Sep 12, 2019	41.21	41.61	40.71	41.28	153,188	+0.14(+0.34%)
Sep 11, 2019	41.59	41.79	40.45	41.14	46,681	-0.21(-0.51%)
Sep 10, 2019	41.75	41.78	40.95	41.35	99,784	-0.22(-0.53%)
Sep 09, 2019	42.36	42.89	40.90	41.57	70,417	-0.59(-1.40%)
Sep 06, 2019	42.62	43.00	41.51	42.16	71,000	-0.55(-1.29%)
Sep 05, 2019	41.84	43.03	41.69	42.71	93,604	+1.45(+3.51%)
Sep 04, 2019	40.98	41.41	40.12	41.26	64,956	+0.72(+1.78%)
Sep 03, 2019	40.01	40.68	39.64	40.54	86,831	+0.08(+0.20%)
Aug 30, 2019	41.04	41.04	39.35	40.46	42,100	+0.11(+0.27%)
Aug 29, 2019	39.88	40.40	39.43	40.35	61,148	+0.91(+2.31%)
Aug 28, 2019	39.01	39.84	38.42	39.44	32,270	+0.09(+0.23%)
Aug 27, 2019	39.44	39.63	38.88	39.35	62,720	+0.24(+0.61%)
Aug 26, 2019	39.14	39.14	38.22	39.11	38,063	+0.41(+1.06%)
Aug 23, 2019	40.63	40.70	38.32	38.70	84,200	-2.30(-5.61%)
Aug 22, 2019	41.50	42.05	40.60	41.00	43,736	-0.48(-1.16%)
Aug 21, 2019	41.41	42.38	40.80	41.48	40,045	+0.48(+1.17%)
Aug 20, 2019	41.65	42.30	40.56	41.00	58,465	-0.90(-2.15%)
Aug 19, 2019	42.20	43.52	41.70	41.90	86,738	+0.09(+0.22%)
Aug 16, 2019	40.97	42.16	40.97	41.81	67,800	+1.24(+3.06%)
Aug 15, 2019	40.31	40.75	39.70	40.57	74,815	+0.42(+1.05%)
Aug 14, 2019	41.15	41.28	40.03	40.15	59,803	-1.62(-3.88%)
Aug 13, 2019	42.07	43.16	41.72	41.77	55,938	-0.53(-1.25%)
Aug 12, 2019	42.24	42.89	41.90	42.30	59,565	-0.16(-0.38%)
Aug 09, 2019	43.37	43.81	42.05	42.46	71,800	-1.01(-2.32%)
Aug 08, 2019	42.55	44.28	42.55	43.47	149,737	+1.19(+2.81%)
Aug 07, 2019	36.24	42.82	36.24	42.28	277,042	+4.42(+11.67%)
Aug 06, 2019	37.88	38.62	37.09	37.86	98,227	-0.01(-0.03%)
Aug 05, 2019	38.32	38.62	37.30	37.87	84,039	-1.18(-3.02%)
Aug 02, 2019	39.45	39.59	38.73	39.05	93,900	-0.81(-2.03%)
Aug 01, 2019	40.29	41.15	39.74	39.86	54,527	-0.58(-1.43%)
Jul 31, 2019	40.50	41.62	40.31	40.44	78,653	-0.04(-0.10%)
Jul 30, 2019	39.98	40.89	39.53	40.48	81,105	+0.24(+0.60%)
Jul 29, 2019	40.99	41.20	40.04	40.24	88,092	-0.82(-2.00%)
Jul 26, 2019	40.57	41.24	40.18	41.06	49,900	+0.63(+1.56%)
Jul 25, 2019	41.61	41.96	40.23	40.43	61,344	-1.18(-2.84%)
Jul 24, 2019	41.32	41.94	40.95	41.61	61,887	+0.03(+0.07%)
Jul 23, 2019	41.27	41.71	40.70	41.58	73,826	+0.49(+1.19%)
Jul 22, 2019	42.62	43.27	41.09	41.09	202,729	-1.56(-3.66%)
Jul 19, 2019	41.90	43.03	41.72	42.65	102,200	+0.75(+1.79%)
Jul 18, 2019	42.00	42.39	41.57	41.90	108,149	-0.09(-0.21%)
Jul 17, 2019	42.06	42.45	41.37	41.99	113,416	-0.29(-0.69%)
Jul 16, 2019	41.98	43.00	41.49	42.28	119,731	+0.28(+0.67%)
Jul 15, 2019	41.94	42.59	41.38	42.00	65,651	+0.04(+0.10%)
Jul 12, 2019	41.81	42.75	40.91	41.96	87,400	+0.10(+0.24%)
Jul 11, 2019	42.33	42.94	41.33	41.86	87,375	-0.49(-1.16%)
Jul 10, 2019	44.27	45.15	42.19	42.35	171,279	-1.77(-4.01%)
Jul 09, 2019	43.60	44.23	42.86	44.12	170,182	+0.20(+0.46%)
Jul 08, 2019	41.47	46.51	40.95	43.92	187,499	+2.47(+5.96%)
Jul 05, 2019	40.84	41.64	40.07	41.45	71,000	+0.38(+0.93%)
Jul 03, 2019	40.98	41.40	40.29	41.07	50,100	+0.19(+0.46%)
Jul 02, 2019	40.25	41.23	39.81	40.88	70,313	+0.60(+1.49%)
Jul 01, 2019	40.87	42.77	39.68	40.28	80,594	-0.28(-0.69%)
Jun 28, 2019	39.35	41.00	39.35	40.56	149,800	+1.18(+3.00%)
Jun 27, 2019	38.98	39.75	38.27	39.38	81,035	+0.55(+1.42%)
Jun 26, 2019	38.85	39.25	38.24	38.83	90,774	+0.54(+1.41%)
Jun 25, 2019	38.37	38.88	38.08	38.29	136,673	-0.13(-0.34%)
Jun 24, 2019	38.12	38.82	38.00	38.42	59,106	+0.27(+0.71%)
Jun 21, 2019	38.12	38.72	36.99	38.15	101,900	-0.20(-0.52%)
Jun 20, 2019	38.24	38.64	37.62	38.35	58,292	+0.55(+1.46%)
Jun 19, 2019	38.25	39.15	37.35	37.80	57,740	-0.47(-1.23%)
Jun 18, 2019	37.71	39.68	37.70	38.27	101,094	+0.72(+1.92%)
Jun 17, 2019	37.28	37.69	36.66	37.55	67,443	+0.28(+0.75%)
Jun 14, 2019	37.99	38.39	37.02	37.27	60,800	-0.83(-2.18%)
Jun 13, 2019	36.92	38.20	35.99	38.10	99,255	+1.30(+3.53%)
Jun 12, 2019	36.06	37.24	35.54	36.80	60,254	+0.83(+2.31%)
Jun 11, 2019	36.88	37.75	35.43	35.97	53,422	-0.70(-1.91%)
Jun 10, 2019	37.08	37.71	36.47	36.67	32,427	-0.16(-0.43%)
Jun 07, 2019	36.28	37.64	36.28	36.83	44,200	+0.80(+2.22%)
Jun 06, 2019	36.00	36.11	35.22	36.03	56,194	+0.10(+0.28%)
Jun 05, 2019	36.00	36.52	35.66	35.93	42,671	+0.01(+0.03%)
Jun 04, 2019	35.92	36.39	35.33	35.92	48,389	+0.40(+1.13%)
Jun 03, 2019	35.29	35.76	34.82	35.52	88,511	+0.23(+0.65%)
May 31, 2019	35.28	35.57	34.82	35.29	46,800	-0.44(-1.23%)
May 30, 2019	36.11	36.56	35.43	35.73	47,264	-0.39(-1.08%)
May 29, 2019	36.32	37.33	35.72	36.12	154,447	-0.52(-1.42%)
May 28, 2019	36.16	37.18	35.99	36.64	155,522	+0.45(+1.24%)
May 24, 2019	37.24	37.59	36.10	36.19	120,000	-0.88(-2.37%)
May 23, 2019	37.63	37.63	36.99	37.07	62,250	-1.05(-2.75%)
May 22, 2019	38.34	38.78	37.95	38.12	76,969	-0.51(-1.32%)
May 21, 2019	38.48	38.88	38.29	38.63	69,217	+0.40(+1.05%)
May 20, 2019	37.72	38.68	37.44	38.23	65,169	+0.09(+0.24%)
May 17, 2019	37.98	38.43	37.65	38.14	80,900	-0.28(-0.73%)
May 16, 2019	37.17	38.64	36.84	38.42	126,240	+1.16(+3.11%)
May 15, 2019	36.91	37.93	36.78	37.26	98,148	+0.03(+0.08%)
May 14, 2019	37.72	38.17	37.06	37.23	98,909	-0.53(-1.40%)
May 13, 2019	37.22	37.92	36.98	37.76	80,481	-0.25(-0.66%)
May 10, 2019	38.17	38.17	36.63	38.01	178,200	-0.26(-0.68%)
May 09, 2019	38.45	38.80	37.26	38.27	121,627	-0.76(-1.95%)
May 08, 2019	38.57	40.44	36.25	39.03	196,858	-1.76(-4.31%)
May 07, 2019	41.05	41.63	40.22	40.79	109,281	-0.71(-1.71%)
May 06, 2019	41.27	42.00	40.85	41.50	72,770	-0.53(-1.26%)
May 03, 2019	41.49	42.24	41.43	42.03	80,800	+0.55(+1.33%)
May 02, 2019	40.76	41.68	40.72	41.48	103,915	+0.68(+1.67%)
May 01, 2019	40.59	41.18	40.45	40.80	124,377	+0.25(+0.62%)
Apr 30, 2019	40.29	40.73	40.17	40.55	90,736	+0.27(+0.67%)
Apr 29, 2019	40.34	40.76	39.54	40.28	128,281	-0.22(-0.54%)
Apr 26, 2019	38.98	40.67	38.97	40.50	96,600	+1.37(+3.50%)
Apr 25, 2019	39.19	39.47	38.30	39.13	132,380	-0.08(-0.20%)
Apr 24, 2019	40.18	40.33	39.12	39.21	210,023	-0.95(-2.37%)
Apr 23, 2019	39.43	40.91	39.07	40.16	132,529	+0.88(+2.24%)
Apr 22, 2019	38.84	39.37	38.61	39.28	109,766	+0.31(+0.80%)
Apr 18, 2019	38.50	39.75	38.44	38.97	160,900	+0.47(+1.22%)
Apr 17, 2019	38.71	38.90	37.16	38.50	225,805	+2.52(+7.00%)
Apr 16, 2019	38.01	40.36	35.81	35.98	296,635	-3.02(-7.74%)
Apr 15, 2019	33.00	40.63	30.68	39.00	789,116	+9.26(+31.14%)
Apr 12, 2019	29.95	30.21	29.72	29.74	83,500	+0.03(+0.10%)
Apr 11, 2019	29.65	29.91	29.51	29.71	99,297	+0.06(+0.20%)
Apr 10, 2019	28.96	29.83	28.96	29.65	79,885	+0.78(+2.70%)
Apr 09, 2019	28.90	29.02	28.67	28.87	105,473	-0.18(-0.62%)
Apr 08, 2019	28.68	29.11	28.62	29.05	62,938	+0.33(+1.15%)
Apr 05, 2019	28.37	28.94	28.36	28.72	83,800	+0.26(+0.91%)
Apr 04, 2019	28.34	28.74	28.27	28.46	69,194	+0.17(+0.60%)
Apr 03, 2019	27.74	28.53	27.60	28.29	126,626	+0.69(+2.50%)
Apr 02, 2019	27.13	27.65	26.92	27.60	122,911	+0.16(+0.58%)
Apr 01, 2019	26.79	27.72	26.71	27.44	138,362	+0.85(+3.20%)
Mar 29, 2019	26.62	26.93	26.44	26.59	85,500	+0.18(+0.68%)
Mar 28, 2019	26.72	26.90	26.06	26.41	64,508	-0.25(-0.94%)
Mar 27, 2019	26.67	27.00	26.46	26.66	51,611	-0.07(-0.26%)
Mar 26, 2019	26.28	26.85	26.28	26.73	50,539	+0.67(+2.57%)
Mar 25, 2019	26.18	26.29	25.63	26.06	62,530	+0.01(+0.04%)
Mar 22, 2019	27.36	27.50	25.84	26.05	104,100	-1.49(-5.41%)
Mar 21, 2019	26.78	27.84	26.78	27.54	55,737	+0.65(+2.42%)
Mar 20, 2019	26.85	27.36	26.52	26.89	67,661	-0.05(-0.19%)
Mar 19, 2019	27.10	27.46	26.87	26.94	82,010	-0.04(-0.15%)
Mar 18, 2019	26.59	27.16	26.27	26.98	87,390	+0.37(+1.39%)
Mar 15, 2019	26.77	27.08	26.51	26.61	132,900	-0.06(-0.22%)
Mar 14, 2019	27.49	27.49	26.61	26.67	61,557	-0.83(-3.02%)
Mar 13, 2019	27.68	28.03	27.42	27.50	39,561	-0.10(-0.36%)
Mar 12, 2019	27.73	27.95	27.48	27.60	55,966	-0.11(-0.40%)
Mar 11, 2019	27.50	27.84	27.12	27.71	44,971	+0.35(+1.28%)
Mar 08, 2019	26.91	27.54	26.84	27.36	59,000	+0.24(+0.88%)
Mar 07, 2019	27.09	27.42	26.73	27.12	43,473	-0.05(-0.18%)
Mar 06, 2019	27.12	27.28	27.01	27.17	62,438	+0.18(+0.67%)
Mar 05, 2019	27.73	27.73	26.74	26.99	43,420	-0.75(-2.70%)
Mar 04, 2019	28.22	28.44	27.70	27.74	71,690	-0.58(-2.05%)
Mar 01, 2019	27.22	28.39	26.81	28.32	115,400	+1.36(+5.04%)
Feb 28, 2019	27.29	27.46	26.59	26.96	86,660	-0.32(-1.17%)
Feb 27, 2019	28.50	28.79	26.72	27.28	76,074	-0.67(-2.40%)
Feb 26, 2019	28.08	28.36	27.54	27.95	85,908	-0.20(-0.71%)
Feb 25, 2019	28.12	28.53	28.03	28.15	48,625	+0.23(+0.82%)
Feb 22, 2019	28.56	28.56	27.65	27.92	52,000	-0.45(-1.59%)
Feb 21, 2019	28.17	28.70	28.09	28.37	55,166	+0.18(+0.64%)
Feb 20, 2019	28.09	28.35	27.88	28.19	54,367	+0.08(+0.28%)
Feb 19, 2019	28.10	28.16	27.80	28.11	42,066	+0.08(+0.29%)
Feb 15, 2019	27.33	28.14	27.25	28.03	80,300	+0.84(+3.09%)
Feb 14, 2019	26.60	27.46	26.42	27.19	102,964	+0.53(+1.99%)
Feb 13, 2019	26.11	27.00	26.11	26.66	47,102	+0.59(+2.26%)
Feb 12, 2019	25.47	26.10	25.42	26.07	59,342	+0.79(+3.12%)
Feb 11, 2019	25.22	25.29	24.96	25.28	34,794	+0.14(+0.56%)
Feb 08, 2019	24.98	25.23	24.90	25.14	23,600	-0.04(-0.16%)
Feb 07, 2019	25.45	25.55	24.66	25.18	27,147	-0.45(-1.76%)
Feb 06, 2019	26.03	26.03	25.54	25.63	34,322	-0.40(-1.54%)
Feb 05, 2019	25.79	26.13	25.70	26.03	34,199	+0.22(+0.85%)
Feb 04, 2019	25.31	25.89	25.28	25.81	37,526	+0.53(+2.10%)
Feb 01, 2019	25.25	25.70	25.00	25.28	40,300	+0.09(+0.36%)
Jan 31, 2019	24.52	25.23	24.52	25.19	44,132	+0.62(+2.52%)
Jan 30, 2019	24.46	24.67	23.92	24.57	44,215	+0.41(+1.70%)
Jan 29, 2019	24.02	24.52	24.02	24.16	41,335	+0.13(+0.54%)
Jan 28, 2019	24.36	24.61	23.87	24.03	24,560	-0.44(-1.80%)
Jan 25, 2019	24.23	24.60	24.06	24.47	30,800	+0.47(+1.96%)
Jan 24, 2019	23.88	24.40	23.83	24.00	36,232	+0.13(+0.54%)
Jan 23, 2019	23.84	23.95	23.62	23.87	51,701	+0.22(+0.93%)
Jan 22, 2019	23.95	24.16	23.00	23.65	83,077	-0.45(-1.87%)
Jan 18, 2019	24.46	24.52	24.06	24.10	43,600	-0.15(-0.62%)
Jan 17, 2019	23.95	24.35	23.82	24.25	46,647	+0.23(+0.96%)
Jan 16, 2019	24.28	24.54	23.84	24.02	49,696	-0.18(-0.74%)
Jan 15, 2019	23.81	24.38	23.65	24.20	59,044	+0.44(+1.85%)
Jan 14, 2019	23.34	23.94	23.34	23.76	40,806	+0.27(+1.15%)
Jan 11, 2019	23.41	23.53	23.04	23.49	77,100	-0.07(-0.30%)
Jan 10, 2019	23.55	23.86	23.30	23.56	29,858	-0.17(-0.72%)
Jan 09, 2019	23.89	23.90	23.37	23.73	44,156	-0.02(-0.08%)
Jan 08, 2019	23.78	23.87	23.36	23.75	57,691	+0.22(+0.93%)
Jan 07, 2019	22.81	23.83	22.81	23.53	92,206	+0.77(+3.38%)
Jan 04, 2019	22.25	22.82	22.05	22.76	46,900	+0.86(+3.93%)
Jan 03, 2019	21.85	22.21	21.54	21.90	109,259	-0.16(-0.73%)
Jan 02, 2019	21.27	22.33	21.27	22.06	105,979	+0.48(+2.22%)
Dec 31, 2018	21.84	21.97	21.18	21.58	67,800	-0.02(-0.09%)
Dec 28, 2018	21.40	21.87	21.06	21.60	58,500	+0.15(+0.70%)
Dec 27, 2018	20.56	21.51	20.54	21.45	83,220	+0.51(+2.44%)
Dec 26, 2018	19.72	21.05	19.72	20.94	91,515	+1.17(+5.92%)
Dec 24, 2018	20.17	20.55	19.61	19.77	67,500	-0.62(-3.04%)
Dec 21, 2018	21.38	21.62	20.23	20.39	113,800	-1.13(-5.25%)
Dec 20, 2018	21.92	22.03	21.24	21.52	74,989	-0.16(-0.74%)
Dec 19, 2018	22.01	22.40	21.58	21.68	72,827	-0.34(-1.54%)
Dec 18, 2018	22.30	22.65	21.93	22.02	63,088	-0.11(-0.50%)
Dec 17, 2018	21.93	22.90	21.79	22.13	104,661	+0.23(+1.05%)
Dec 14, 2018	22.00	22.39	21.71	21.90	71,000	-0.26(-1.17%)
Dec 13, 2018	22.52	23.20	22.09	22.16	90,777	-0.15(-0.67%)
Dec 12, 2018	22.23	22.87	22.12	22.31	93,589	+0.30(+1.36%)
Dec 11, 2018	22.60	22.85	21.59	22.01	116,350	-0.05(-0.23%)
Dec 10, 2018	22.20	22.59	21.52	22.06	63,902	-0.08(-0.36%)
Dec 07, 2018	22.83	23.21	21.86	22.14	81,100	-0.66(-2.89%)
Dec 06, 2018	22.63	23.17	22.08	22.80	86,598	-0.10(-0.44%)
Dec 04, 2018	24.14	24.23	22.75	22.90	95,200	-1.24(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.