Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.21	23.71	22.82	23.10	82,932	-0.14(-0.60%)
Nov 29, 2016	23.31	23.80	23.11	23.24	83,194	+0.02(+0.09%)
Nov 28, 2016	23.02	23.43	22.88	23.22	78,276	+0.12(+0.52%)
Nov 25, 2016	22.97	23.17	22.84	23.10	24,656	+0.14(+0.61%)
Nov 23, 2016		22.96	22.96	22.96	0	+0.20(+0.88%)
Nov 22, 2016	22.10	22.98	22.10	22.76	107,381	+0.80(+3.64%)
Nov 21, 2016	21.62	22.01	21.50	21.96	79,657	+0.33(+1.53%)
Nov 18, 2016	21.62	22.22	21.40	21.63	107,256	+0.02(+0.09%)
Nov 17, 2016	21.55	22.09	21.55	21.61	115,416	+0.06(+0.28%)
Nov 16, 2016	21.58	21.95	21.36	21.55	181,739	-0.09(-0.42%)
Nov 15, 2016	22.11	22.38	21.58	21.64	102,993	-0.61(-2.74%)
Nov 14, 2016	22.19	22.75	21.94	22.25	167,663	+0.33(+1.51%)
Nov 11, 2016	20.69	22.19	20.47	21.92	113,881	+0.96(+4.58%)
Nov 10, 2016	20.66	21.49	20.43	20.96	172,833	+0.41(+2.00%)
Nov 09, 2016	17.74	20.79	17.31	20.55	393,659	+3.70(+21.96%)
Nov 08, 2016	16.89	16.99	16.50	16.85	158,633	-0.22(-1.29%)
Nov 07, 2016	16.55	17.21	16.52	17.07	105,682	+0.62(+3.77%)
Nov 04, 2016	16.42	16.93	16.41	16.45	102,830	-0.13(-0.78%)
Nov 03, 2016	16.57	16.96	16.43	16.58	99,342	+0.05(+0.30%)
Nov 02, 2016	16.67	16.67	16.44	16.53	117,133	-0.11(-0.66%)
Nov 01, 2016	16.76	16.97	16.41	16.64	86,352	-0.13(-0.78%)
Oct 31, 2016	16.60	16.88	16.57	16.77	187,538	+0.23(+1.39%)
Oct 28, 2016	16.59	16.65	16.39	16.54	75,779	+0.00(+0.00%)
Oct 27, 2016	16.64	16.88	16.39	16.54	106,247	-0.09(-0.54%)
Oct 26, 2016	16.59	16.99	16.47	16.63	88,676	+0.02(+0.12%)
Oct 25, 2016	17.23	17.36	16.59	16.61	96,239	-0.55(-3.21%)
Oct 24, 2016	16.78	17.24	16.59	17.16	106,421	+0.39(+2.33%)
Oct 21, 2016	16.42	16.82	16.35	16.77	76,452	+0.13(+0.78%)
Oct 20, 2016	16.53	16.73	16.35	16.64	122,975	+0.12(+0.73%)
Oct 19, 2016	16.00	16.62	15.88	16.52	246,492	+0.38(+2.35%)
Oct 18, 2016	17.00	17.00	16.06	16.14	131,679	-0.71(-4.21%)
Oct 17, 2016	16.10	16.89	16.10	16.85	147,594	+0.62(+3.82%)
Oct 14, 2016	15.91	16.49	15.77	16.23	114,478	+0.32(+2.01%)
Oct 13, 2016	16.42	16.42	15.86	15.91	136,665	-0.67(-4.04%)
Oct 12, 2016	16.56	16.67	16.25	16.58	64,785	+0.02(+0.12%)
Oct 11, 2016	16.56	16.72	16.20	16.56	112,367	-0.08(-0.48%)
Oct 10, 2016	16.39	16.97	16.39	16.64	126,357	+0.20(+1.22%)
Oct 07, 2016	16.35	16.83	16.32	16.44	154,299	+0.19(+1.17%)
Oct 06, 2016	16.99	17.08	16.05	16.25	202,373	-0.73(-4.30%)
Oct 05, 2016	17.39	17.92	16.89	16.98	191,907	-0.15(-0.88%)
Oct 04, 2016	16.66	17.64	16.60	17.13	454,394	+0.59(+3.57%)
Oct 03, 2016	15.51	16.84	15.51	16.54	789,249	+1.31(+8.60%)
Sep 30, 2016	17.99	18.90	12.50	15.23	2,547,520	-12.40(-44.88%)
Sep 29, 2016	27.84	28.28	27.60	27.63	83,200	-0.32(-1.14%)
Sep 28, 2016	28.04	28.33	27.79	27.95	80,182	+0.01(+0.04%)
Sep 27, 2016	28.17	28.24	27.81	27.94	53,423	-0.25(-0.89%)
Sep 26, 2016	28.69	28.69	28.19	28.19	53,994	-0.50(-1.74%)
Sep 23, 2016	28.52	28.92	28.34	28.69	69,013	+0.04(+0.14%)
Sep 22, 2016	28.62	29.00	28.42	28.65	88,914	+0.29(+1.02%)
Sep 21, 2016	27.29	28.43	27.28	28.36	70,093	+1.09(+4.00%)
Sep 20, 2016	27.90	28.08	27.24	27.27	40,431	-0.42(-1.52%)
Sep 19, 2016	26.90	27.90	26.69	27.69	100,097	+0.66(+2.44%)
Sep 16, 2016	27.62	27.69	26.99	27.03	87,862	-0.64(-2.31%)
Sep 15, 2016	27.49	27.85	27.27	27.67	102,594	+0.11(+0.40%)
Sep 14, 2016	27.59	27.65	27.28	27.56	77,534	+0.02(+0.07%)
Sep 13, 2016	27.48	27.64	27.20	27.54	94,840	-0.14(-0.51%)
Sep 12, 2016	27.19	27.70	27.01	27.68	85,126	+0.47(+1.73%)
Sep 09, 2016	27.32	27.54	27.20	27.21	148,816	-0.15(-0.55%)
Sep 08, 2016	27.05	27.45	27.05	27.36	85,376	+0.31(+1.15%)
Sep 07, 2016	26.31	27.21	26.05	27.05	122,160	+0.82(+3.13%)
Sep 06, 2016	26.51	26.69	25.80	26.23	136,816	-0.16(-0.61%)
Sep 02, 2016	26.84	26.39	26.39	26.39	217,200	-0.52(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.