Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.84	21.97	21.18	21.58	67,800	-0.02(-0.09%)
Dec 28, 2018	21.40	21.87	21.06	21.60	58,500	+0.15(+0.70%)
Dec 27, 2018	20.56	21.51	20.54	21.45	83,220	+0.51(+2.44%)
Dec 26, 2018	19.72	21.05	19.72	20.94	91,515	+1.17(+5.92%)
Dec 24, 2018	20.17	20.55	19.61	19.77	67,500	-0.62(-3.04%)
Dec 21, 2018	21.38	21.62	20.23	20.39	113,800	-1.13(-5.25%)
Dec 20, 2018	21.92	22.03	21.24	21.52	74,989	-0.16(-0.74%)
Dec 19, 2018	22.01	22.40	21.58	21.68	72,827	-0.34(-1.54%)
Dec 18, 2018	22.30	22.65	21.93	22.02	63,088	-0.11(-0.50%)
Dec 17, 2018	21.93	22.90	21.79	22.13	104,661	+0.23(+1.05%)
Dec 14, 2018	22.00	22.39	21.71	21.90	71,000	-0.26(-1.17%)
Dec 13, 2018	22.52	23.20	22.09	22.16	90,777	-0.15(-0.67%)
Dec 12, 2018	22.23	22.87	22.12	22.31	93,589	+0.30(+1.36%)
Dec 11, 2018	22.60	22.85	21.59	22.01	116,350	-0.05(-0.23%)
Dec 10, 2018	22.20	22.59	21.52	22.06	63,902	-0.08(-0.36%)
Dec 07, 2018	22.83	23.21	21.86	22.14	81,100	-0.66(-2.89%)
Dec 06, 2018	22.63	23.17	22.08	22.80	86,598	-0.10(-0.44%)
Dec 04, 2018	24.14	24.23	22.75	22.90	95,200	-1.24(-5.14%)
Dec 03, 2018	24.58	24.58	23.91	24.14	70,944	-0.09(-0.37%)
Nov 30, 2018	24.33	24.33	23.72	24.23	66,400	+0.20(+0.83%)
Nov 29, 2018	24.21	24.58	23.96	24.03	33,904	-0.40(-1.64%)
Nov 28, 2018	24.01	24.65	23.53	24.43	59,538	+0.52(+2.17%)
Nov 27, 2018	24.00	24.38	23.64	23.91	54,084	+0.12(+0.50%)
Nov 26, 2018	24.91	24.98	23.71	23.79	117,051	-0.56(-2.30%)
Nov 23, 2018	24.11	24.58	24.11	24.35	22,800	+0.02(+0.08%)
Nov 21, 2018		24.33	24.33	24.33	0	+0.67(+2.83%)
Nov 20, 2018	24.49	24.75	23.41	23.66	69,651	-1.18(-4.75%)
Nov 19, 2018	25.01	25.59	24.17	24.84	71,741	-0.21(-0.84%)
Nov 16, 2018	24.73	25.69	24.73	25.05	52,800	+0.28(+1.13%)
Nov 15, 2018	24.22	25.01	24.00	24.77	89,244	+0.45(+1.85%)
Nov 14, 2018	24.06	24.87	24.06	24.32	76,049	+0.40(+1.67%)
Nov 13, 2018	24.10	24.70	23.75	23.92	100,648	-0.18(-0.75%)
Nov 12, 2018	25.20	25.41	23.91	24.10	89,975	-1.26(-4.97%)
Nov 09, 2018	25.75	25.95	25.25	25.36	69,200	-0.43(-1.67%)
Nov 08, 2018	26.03	26.03	24.99	25.79	68,574	-0.31(-1.19%)
Nov 07, 2018	28.49	29.27	24.51	26.10	87,061	-1.81(-6.49%)
Nov 06, 2018	26.48	28.00	26.40	27.91	42,413	+1.45(+5.48%)
Nov 05, 2018	27.31	27.50	26.28	26.46	60,958	-0.82(-3.01%)
Nov 02, 2018	27.48	27.90	27.03	27.28	33,900	-0.06(-0.22%)
Nov 01, 2018	26.92	27.61	26.46	27.34	46,180	+0.54(+2.01%)
Oct 31, 2018	27.69	27.71	26.67	26.80	50,292	-0.60(-2.19%)
Oct 30, 2018	27.16	27.82	27.16	27.40	39,726	+0.26(+0.96%)
Oct 29, 2018	27.38	28.00	26.90	27.14	46,220	-0.02(-0.07%)
Oct 26, 2018	27.16	27.74	26.41	27.16	48,900	-0.32(-1.16%)
Oct 25, 2018	26.53	27.69	26.54	27.48	51,970	+0.96(+3.62%)
Oct 24, 2018	28.08	28.16	26.49	26.52	38,384	-1.61(-5.72%)
Oct 23, 2018	28.43	28.61	28.02	28.13	40,031	-0.64(-2.22%)
Oct 22, 2018	28.01	28.95	27.58	28.77	118,892	+0.83(+2.97%)
Oct 19, 2018	28.60	28.66	27.55	27.94	45,300	-0.74(-2.58%)
Oct 18, 2018	28.96	29.26	28.46	28.68	34,428	-0.42(-1.44%)
Oct 17, 2018	29.77	29.86	28.83	29.10	51,870	-0.73(-2.45%)
Oct 16, 2018	29.59	29.92	29.18	29.83	40,473	+0.41(+1.39%)
Oct 15, 2018	29.92	30.01	29.07	29.42	63,027	-0.56(-1.87%)
Oct 12, 2018	30.24	30.24	29.50	29.98	70,800	+0.04(+0.13%)
Oct 11, 2018	30.70	31.03	29.94	29.94	76,081	-0.85(-2.76%)
Oct 10, 2018	30.60	31.01	30.38	30.79	62,009	+0.30(+0.98%)
Oct 09, 2018	29.91	30.75	29.91	30.49	39,479	+0.61(+2.04%)
Oct 08, 2018	30.34	30.48	29.56	29.88	42,843	-0.49(-1.61%)
Oct 05, 2018	30.63	30.85	30.07	30.37	30,400	-0.17(-0.56%)
Oct 04, 2018	30.47	30.67	30.27	30.54	61,897	-0.01(-0.03%)
Oct 03, 2018	30.48	30.77	30.32	30.55	29,942	+0.10(+0.33%)
Oct 02, 2018	30.71	31.06	30.42	30.45	45,654	-0.31(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.