Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.24	37.24	37.24	0	+0.50(+1.36%)
Mar 28, 2018	37.42	37.42	36.35	36.74	117,844	-0.68(-1.82%)
Mar 27, 2018	37.97	38.40	37.18	37.42	64,053	-0.46(-1.21%)
Mar 26, 2018	38.79	38.79	36.98	37.88	115,686	-0.19(-0.50%)
Mar 23, 2018	37.66	38.90	36.76	38.07	134,876	+0.41(+1.09%)
Mar 22, 2018	38.59	39.15	37.65	37.66	63,201	-1.32(-3.39%)
Mar 21, 2018	39.38	39.92	38.65	38.98	57,096	-0.55(-1.39%)
Mar 20, 2018	39.48	40.02	39.35	39.53	73,028	+0.29(+0.74%)
Mar 19, 2018	38.74	39.52	38.38	39.24	108,536	+0.50(+1.29%)
Mar 16, 2018	38.27	39.07	37.49	38.74	129,529	+0.49(+1.28%)
Mar 15, 2018	38.63	39.54	38.15	38.25	80,919	-0.15(-0.39%)
Mar 14, 2018	40.10	40.40	38.37	38.40	96,022	-1.45(-3.64%)
Mar 13, 2018	39.80	40.49	39.40	39.85	96,420	+0.41(+1.04%)
Mar 12, 2018	38.14	41.48	37.68	39.44	256,950	+1.54(+4.06%)
Mar 09, 2018	38.25	38.64	36.98	37.90	123,987	-0.05(-0.13%)
Mar 08, 2018	37.00	38.44	36.71	37.95	85,749	+0.98(+2.65%)
Mar 07, 2018		37.40		36.97	162,624	-0.03(-0.08%)
Mar 06, 2018	33.79	37.78	33.74	37.00	331,178	+3.38(+10.05%)
Mar 05, 2018	36.87	36.90	32.50	33.62	622,531	-3.33(-9.01%)
Mar 02, 2018	30.10	38.15	29.99	36.95	472,612	+9.59(+35.05%)
Mar 01, 2018	27.17	27.89	26.95	27.36	96,141	+0.07(+0.26%)
Feb 28, 2018	27.61	27.99	27.21	27.29	84,842	-0.32(-1.16%)
Feb 27, 2018	28.20	28.41	27.60	27.61	43,164	-0.54(-1.92%)
Feb 26, 2018	28.48	28.79	28.05	28.15	67,909	-0.26(-0.92%)
Feb 23, 2018	28.47	28.93	28.11	28.41	51,139	+0.06(+0.21%)
Feb 22, 2018	28.53	28.65	28.18	28.35	37,016	-0.15(-0.53%)
Feb 21, 2018	27.95	29.03	27.95	28.50	73,108	+0.54(+1.93%)
Feb 20, 2018	28.31	28.91	27.86	27.96	60,548	-0.17(-0.60%)
Feb 16, 2018		28.13	28.13	28.13	0	+0.26(+0.93%)
Feb 15, 2018	28.26	28.30	27.70	27.87	53,065	-0.13(-0.46%)
Feb 14, 2018	27.80	28.42	27.80	28.00	53,194	-0.02(-0.07%)
Feb 13, 2018	27.21	28.11	27.21	28.02	45,069	+0.61(+2.23%)
Feb 12, 2018	27.28	27.58	26.78	27.41	57,153	+0.25(+0.92%)
Feb 09, 2018	27.11	27.39	26.62	27.16	78,623	+0.36(+1.34%)
Feb 08, 2018	27.50	27.89	26.87	26.80	63,679	-0.82(-2.97%)
Feb 07, 2018	27.42	27.99	27.04	27.62	97,742	+0.20(+0.73%)
Feb 06, 2018	27.60	28.12	26.91	27.42	162,142	-1.27(-4.43%)
Feb 05, 2018	28.89	29.42	28.32	28.69	55,140	-0.51(-1.75%)
Feb 02, 2018	30.07	30.28	29.15	29.20	61,468	-1.04(-3.44%)
Feb 01, 2018	30.14	30.67	30.05	30.24	28,030	-0.16(-0.53%)
Jan 31, 2018	30.55	31.12	30.22	30.40	38,100	-0.07(-0.23%)
Jan 30, 2018	30.95	30.95	30.24	30.47	38,113	-0.64(-2.06%)
Jan 29, 2018	31.20	31.39	30.85	31.11	37,742	-0.13(-0.42%)
Jan 26, 2018	31.22	31.34	30.85	31.24	31,272	+0.08(+0.26%)
Jan 25, 2018	31.41	31.41	30.75	31.16	27,084	-0.11(-0.35%)
Jan 24, 2018	31.66	31.89	31.22	31.27	44,210	-0.32(-1.01%)
Jan 23, 2018	32.21	32.21	31.54	31.59	28,543	-0.73(-2.26%)
Jan 22, 2018	32.34	32.52	32.05	32.32	35,103	-0.09(-0.28%)
Jan 19, 2018	31.51	32.49	31.51	32.41	43,805	+0.90(+2.86%)
Jan 18, 2018	31.74	31.88	31.13	31.51	42,086	-0.34(-1.07%)
Jan 17, 2018	31.31	31.98	30.95	31.85	68,739	+0.65(+2.08%)
Jan 16, 2018	31.98	32.62	31.07	31.20	59,432	-0.72(-2.26%)
Jan 12, 2018		31.92	31.92	31.92	0	-0.02(-0.06%)
Jan 11, 2018	31.22	32.08	31.22	31.94	59,615	+0.73(+2.34%)
Jan 10, 2018	30.05	31.30	30.05	31.21	66,616	+0.96(+3.17%)
Jan 09, 2018	30.29	30.53	29.86	30.25	90,135	-0.04(-0.13%)
Jan 08, 2018	30.68	30.68	30.20	30.29	38,674	-0.41(-1.34%)
Jan 05, 2018	31.16	31.33	30.66	30.70	42,334	-0.37(-1.19%)
Jan 04, 2018	31.08	31.31	30.73	31.07	38,765	+0.16(+0.52%)
Jan 03, 2018	31.54	31.87	30.83	30.91	33,027	-0.75(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.